投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603286.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.940 1600 0.03%
28.900 34100 0.66%
28.880 9300 0.18%
28.820 15700 0.30%
28.800 50800 0.98%
28.790 25200 0.48%
28.780 5900 0.11%
28.720 3800 0.07%
28.700 72600 1.39%
28.670 900 0.02%
28.640 200 0.00%
28.630 5900 0.11%
28.620 31900 0.61%
28.610 100 0.00%
28.600 64900 1.25%
28.590 73200 1.41%
28.580 9300 0.18%
28.570 62200 1.19%
28.560 63000 1.21%
28.550 9400 0.18%
28.540 8500 0.16%
28.530 900 0.02%
28.520 11900 0.23%
28.510 74900 1.44%
28.500 37100 0.71%
28.490 26700 0.51%
28.480 21800 0.42%
28.470 2900 0.06%
28.460 19700 0.38%
28.450 7700 0.15%
28.440 4500 0.09%
28.430 56600 1.09%
28.420 81200 1.56%
28.410 70300 1.35%
28.400 211600 4.06%
28.390 47100 0.90%
28.380 21500 0.41%
28.370 108300 2.08%
28.360 40400 0.78%
28.350 15500 0.30%
28.340 14800 0.28%
28.330 50200 0.96%
28.320 19200 0.37%
28.310 110600 2.12%
28.300 8100 0.16%
28.280 10600 0.20%
28.250 9600 0.18%
28.240 800 0.02%
28.230 2800 0.05%
28.220 6300 0.12%
28.210 2100 0.04%
28.200 23100 0.44%
28.190 96700 1.86%
28.180 22700 0.44%
28.170 2700 0.05%
28.160 6200 0.12%
28.150 8100 0.16%
28.140 4200 0.08%
28.130 1600 0.03%
28.120 20700 0.40%
28.110 17300 0.33%
28.100 25100 0.48%
28.090 25600 0.49%
28.080 36000 0.69%
28.070 12800 0.25%
28.060 24700 0.47%
28.050 19400 0.37%
28.040 68800 1.32%
28.030 81100 1.56%
28.020 47800 0.92%
28.010 59900 1.15%
28.000 164200 3.15%
27.990 61900 1.19%
27.980 27700 0.53%
27.970 42200 0.81%
27.960 15700 0.30%
27.950 36200 0.70%
27.940 44900 0.86%
27.930 17300 0.33%
27.920 43300 0.83%
27.910 73200 1.41%
27.900 63300 1.22%
27.890 75300 1.45%
27.880 77700 1.49%
27.870 88800 1.71%
27.860 51400 0.99%
27.850 75800 1.46%
27.840 207300 3.98%
27.830 65600 1.26%
27.820 56100 1.08%
27.810 176200 3.38%
27.800 131300 2.52%
27.790 105200 2.02%
27.780 184500 3.54%
27.770 88900 1.71%
27.760 120000 2.31%
27.750 73000 1.40%
27.740 43000 0.83%
27.730 17000 0.33%
27.720 57700 1.11%
27.710 18300 0.35%
27.700 40600 0.78%
27.690 83200 1.60%
27.680 96200 1.85%
27.660 1800 0.03%
27.650 18000 0.35%
27.640 28600 0.55%
27.630 400 0.01%
27.620 5400 0.10%
27.610 11900 0.23%
27.600 36800 0.71%
27.590 46600 0.90%
27.580 13900 0.27%
27.570 18000 0.35%
27.560 42100 0.81%
27.550 6100 0.12%
27.540 23400 0.45%
27.530 30700 0.59%
27.520 91800 1.76%
27.510 47500 0.91%
27.500 11100 0.21%
OSZAR »