禾盛新材(sz002290)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.150	9300	0.08%
34.130	52000	0.45%
34.120	14900	0.13%
34.070	9600	0.08%
34.020	33400	0.29%
34.000	10300	0.09%
33.990	1800	0.02%
33.970	1200	0.01%
33.960	800	0.01%
33.950	8600	0.07%
33.940	2200	0.02%
33.930	3000	0.03%
33.920	7000	0.06%
33.880	25900	0.22%
33.870	2300	0.02%
33.840	5800	0.05%
33.830	7900	0.07%
33.820	7500	0.06%
33.810	1300	0.01%
33.790	4900	0.04%
33.780	29900	0.26%
33.750	3400	0.03%
33.740	6800	0.06%
33.710	1600	0.01%
33.700	18300	0.16%
33.690	800	0.01%
33.680	12100	0.10%
33.670	5500	0.05%
33.660	4600	0.04%
33.650	26700	0.23%
33.630	49100	0.42%
33.620	2500	0.02%
33.600	31400	0.27%
33.580	5200	0.04%
33.550	2200	0.02%
33.540	37500	0.32%
33.500	28100	0.24%
33.480	10400	0.09%
33.460	14500	0.13%
33.450	38800	0.34%
33.440	13600	0.12%
33.430	24400	0.21%
33.420	36100	0.31%
33.410	37800	0.33%
33.400	54800	0.47%
33.390	34300	0.30%
33.380	2100	0.02%
33.370	8900	0.08%
33.360	19100	0.16%
33.350	18600	0.16%
33.340	57100	0.49%
33.330	71900	0.62%
33.320	500	0.00%
33.310	15200	0.13%
33.300	45400	0.39%
33.290	1300	0.01%
33.280	154600	1.34%
33.270	28800	0.25%
33.260	28400	0.25%
33.250	41200	0.36%
33.240	21000	0.18%
33.230	100	0.00%
33.220	17400	0.15%
33.210	600	0.01%
33.200	2200	0.02%
33.180	47800	0.41%
33.170	3800	0.03%
33.160	12700	0.11%
33.150	5900	0.05%
33.140	13100	0.11%
33.130	37800	0.33%
33.120	29900	0.26%
33.110	7600	0.07%
33.100	22700	0.20%
33.090	1300	0.01%
33.080	44200	0.38%
33.060	28700	0.25%
33.050	5300	0.05%
33.040	14100	0.12%
33.030	29900	0.26%
33.020	49900	0.43%
33.010	51600	0.45%
33.000	189200	1.63%
32.990	33400	0.29%
32.980	41600	0.36%
32.970	18400	0.16%
32.960	17500	0.15%
32.950	29900	0.26%
32.930	2900	0.03%
32.920	1600	0.01%
32.910	6800	0.06%
32.900	28200	0.24%
32.890	58800	0.51%
32.880	6700	0.06%
32.870	67700	0.58%
32.860	38600	0.33%
32.850	44400	0.38%
32.840	119100	1.03%
32.830	18300	0.16%
32.820	37000	0.32%
32.810	60500	0.52%
32.800	38400	0.33%
32.790	36200	0.31%
32.780	9400	0.08%
32.770	600	0.01%
32.760	12600	0.11%
32.750	41800	0.36%
32.740	21900	0.19%
32.730	12300	0.11%
32.720	23200	0.20%
32.710	34500	0.30%
32.700	51100	0.44%
32.690	49000	0.42%
32.680	45100	0.39%
32.670	30900	0.27%
32.660	70600	0.61%
32.650	70700	0.61%
32.640	30200	0.26%
32.630	54400	0.47%
32.620	45500	0.39%
32.610	84000	0.73%
32.600	129900	1.12%
32.590	107000	0.92%
32.580	49301	0.43%
32.570	42999	0.37%
32.560	22200	0.19%
32.550	51700	0.45%
32.540	11500	0.10%
32.530	41500	0.36%
32.520	60800	0.53%
32.510	27600	0.24%
32.500	116500	1.01%
32.490	89400	0.77%
32.480	25600	0.22%
32.470	28900	0.25%
32.460	62300	0.54%
32.450	88100	0.76%
32.440	10400	0.09%
32.430	30100	0.26%
32.420	18700	0.16%
32.400	47500	0.41%
32.390	18500	0.16%
32.380	8400	0.07%
32.370	1600	0.01%
32.360	3400	0.03%
32.350	2200	0.02%
32.340	300	0.00%
32.310	36000	0.31%
32.300	50700	0.44%
32.290	15700	0.14%
32.280	7000	0.06%
32.270	4300	0.04%
32.260	20700	0.18%
32.250	40900	0.35%
32.240	1400	0.01%
32.230	700	0.01%
32.210	40300	0.35%
32.200	29800	0.26%
32.190	3100	0.03%
32.180	26900	0.23%
32.170	21000	0.18%
32.160	22000	0.19%
32.150	4900	0.04%
32.140	27100	0.23%
32.130	600	0.01%
32.120	3100	0.03%
32.110	2600	0.02%
32.100	58000	0.50%
32.090	20000	0.17%
32.080	9000	0.08%
32.070	100	0.00%
32.060	1400	0.01%
32.050	7900	0.07%
32.020	11900	0.10%
32.000	101400	0.88%
31.990	6100	0.05%
31.980	3200	0.03%
31.970	8600	0.07%
31.960	4100	0.04%
31.950	10600	0.09%
31.940	10000	0.09%
31.930	3900	0.03%
31.920	223400	1.93%
31.910	23500	0.20%
31.900	63000	0.54%
31.890	44000	0.38%
31.880	43200	0.37%
31.870	106100	0.92%
31.860	32400	0.28%
31.850	35600	0.31%
31.840	39400	0.34%
31.830	73400	0.63%
31.820	57900	0.50%
31.810	47500	0.41%
31.800	209000	1.81%
31.790	6000	0.05%
31.780	13700	0.12%
31.770	116000	1.00%
31.760	54100	0.47%
31.750	35100	0.30%
31.740	48400	0.42%
31.730	35800	0.31%
31.720	53300	0.46%
31.710	6300	0.05%
31.700	32000	0.28%
31.690	54800	0.47%
31.680	30500	0.26%
31.670	1200	0.01%
31.660	2100	0.02%
31.650	9700	0.08%
31.640	5400	0.05%
31.620	6200	0.05%
31.610	4600	0.04%
31.600	30900	0.27%
31.590	24000	0.21%
31.580	78901	0.68%
31.570	24399	0.21%
31.560	27900	0.24%
31.550	17900	0.15%
31.540	51400	0.44%
31.530	12600	0.11%
31.520	21000	0.18%
31.510	24200	0.21%
31.500	129300	1.12%
31.490	17500	0.15%
31.480	88700	0.77%
31.470	23700	0.20%
31.460	134400	1.16%
31.450	163000	1.41%
31.440	9300	0.08%
31.430	5300	0.05%
31.420	1300	0.01%
31.410	44200	0.38%
31.400	56300	0.49%
31.390	99500	0.86%
31.380	62100	0.54%
31.370	45000	0.39%
31.360	50700	0.44%
31.350	158100	1.37%
31.340	134600	1.16%
31.330	123400	1.07%
31.320	62100	0.54%
31.310	69500	0.60%
31.300	253300	2.19%
31.290	163600	1.41%
31.280	129500	1.12%
31.270	127099	1.10%
31.260	167101	1.44%
31.250	157800	1.36%
31.240	28400	0.25%
31.230	295800	2.55%
31.220	85900	0.74%
31.210	133200	1.15%
31.200	371200	3.21%
31.190	52900	0.46%
31.180	156500	1.35%
31.170	143700	1.24%
31.160	78321	0.68%
31.150	105500	0.91%
31.140	96200	0.83%
31.130	29100	0.25%
31.120	18200	0.16%
31.110	38200	0.33%
31.100	16000	0.14%
31.090	17300	0.15%
31.080	18600	0.16%
31.070	4500	0.04%
31.060	28600	0.25%
31.050	3400	0.03%
31.040	4400	0.04%
31.030	3700	0.03%
31.010	41900	0.36%
31.000	94800	0.82%
30.990	30179	0.26%
30.980	1300	0.01%
30.970	1400	0.01%
30.950	11700	0.10%
30.940	900	0.01%
30.930	33500	0.29%
30.920	10300	0.09%
30.910	31900	0.28%
30.900	311900	2.69%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002290.SZ)