| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 78.190 | 100 | 0.00% | |
| 78.120 | 1900 | 0.03% | |
| 78.100 | 1200 | 0.02% | |
| 78.070 | 2000 | 0.03% | |
| 78.060 | 1400 | 0.02% | |
| 78.050 | 4300 | 0.06% | |
| 78.030 | 300 | 0.00% | |
| 78.000 | 600 | 0.01% | |
| 77.990 | 200 | 0.00% | |
| 77.980 | 2600 | 0.04% | |
| 77.970 | 21500 | 0.29% | |
| 77.930 | 6400 | 0.09% | |
| 77.920 | 300 | 0.00% | |
| 77.900 | 1700 | 0.02% | |
| 77.890 | 11300 | 0.15% | |
| 77.880 | 4200 | 0.06% | |
| 77.870 | 13500 | 0.18% | |
| 77.860 | 9300 | 0.13% | |
| 77.850 | 1400 | 0.02% | |
| 77.810 | 10700 | 0.15% | |
| 77.800 | 32400 | 0.44% | |
| 77.780 | 12600 | 0.17% | |
| 77.770 | 2400 | 0.03% | |
| 77.760 | 4700 | 0.06% | |
| 77.750 | 11300 | 0.15% | |
| 77.740 | 10200 | 0.14% | |
| 77.730 | 11300 | 0.15% | |
| 77.720 | 600 | 0.01% | |
| 77.710 | 6900 | 0.09% | |
| 77.700 | 26100 | 0.36% | |
| 77.690 | 8800 | 0.12% | |
| 77.670 | 1700 | 0.02% | |
| 77.660 | 23000 | 0.31% | |
| 77.650 | 5400 | 0.07% | |
| 77.640 | 3600 | 0.05% | |
| 77.630 | 1500 | 0.02% | |
| 77.610 | 58100 | 0.79% | |
| 77.600 | 6000 | 0.08% | |
| 77.590 | 8600 | 0.12% | |
| 77.570 | 3900 | 0.05% | |
| 77.560 | 17900 | 0.24% | |
| 77.550 | 26200 | 0.36% | |
| 77.540 | 10400 | 0.14% | |
| 77.530 | 8800 | 0.12% | |
| 77.520 | 19200 | 0.26% | |
| 77.510 | 49200 | 0.67% | |
| 77.500 | 100300 | 1.37% | |
| 77.490 | 10700 | 0.15% | |
| 77.480 | 8100 | 0.11% | |
| 77.460 | 20500 | 0.28% | |
| 77.450 | 14800 | 0.20% | |
| 77.440 | 2000 | 0.03% | |
| 77.430 | 15200 | 0.21% | |
| 77.420 | 20800 | 0.28% | |
| 77.410 | 31800 | 0.43% | |
| 77.400 | 57100 | 0.78% | |
| 77.390 | 28800 | 0.39% | |
| 77.380 | 85800 | 1.17% | |
| 77.370 | 33400 | 0.46% | |
| 77.360 | 14000 | 0.19% | |
| 77.350 | 23400 | 0.32% | |
| 77.340 | 52600 | 0.72% | |
| 77.330 | 15300 | 0.21% | |
| 77.320 | 16400 | 0.22% | |
| 77.310 | 49500 | 0.68% | |
| 77.300 | 91300 | 1.25% | |
| 77.290 | 18400 | 0.25% | |
| 77.280 | 27000 | 0.37% | |
| 77.270 | 7200 | 0.10% | |
| 77.260 | 49100 | 0.67% | |
| 77.250 | 57600 | 0.79% | |
| 77.240 | 6300 | 0.09% | |
| 77.230 | 27100 | 0.37% | |
| 77.220 | 2100 | 0.03% | |
| 77.210 | 54000 | 0.74% | |
| 77.200 | 60800 | 0.83% | |
| 77.190 | 21700 | 0.30% | |
| 77.180 | 21500 | 0.29% | |
| 77.170 | 8100 | 0.11% | |
| 77.160 | 19200 | 0.26% | |
| 77.150 | 7700 | 0.11% | |
| 77.140 | 9900 | 0.14% | |
| 77.130 | 17200 | 0.23% | |
| 77.120 | 9600 | 0.13% | |
| 77.110 | 23500 | 0.32% | |
| 77.100 | 17400 | 0.24% | |
| 77.090 | 64500 | 0.88% | |
| 77.080 | 36300 | 0.50% | |
| 77.070 | 4800 | 0.07% | |
| 77.060 | 12000 | 0.16% | |
| 77.050 | 11500 | 0.16% | |
| 77.040 | 11400 | 0.16% | |
| 77.030 | 88500 | 1.21% | |
| 77.020 | 57700 | 0.79% | |
| 77.010 | 40500 | 0.55% | |
| 77.000 | 167000 | 2.28% | |
| 76.990 | 8900 | 0.12% | |
| 76.980 | 35300 | 0.48% | |
| 76.970 | 24400 | 0.33% | |
| 76.960 | 41600 | 0.57% | |
| 76.950 | 13000 | 0.18% | |
| 76.940 | 13000 | 0.18% | |
| 76.930 | 24600 | 0.34% | |
| 76.920 | 23500 | 0.32% | |
| 76.910 | 13400 | 0.18% | |
| 76.900 | 56200 | 0.77% | |
| 76.890 | 19700 | 0.27% | |
| 76.880 | 55600 | 0.76% | |
| 76.870 | 12300 | 0.17% | |
| 76.860 | 22600 | 0.31% | |
| 76.850 | 30900 | 0.42% | |
| 76.840 | 26900 | 0.37% | |
| 76.830 | 35265 | 0.48% | |
| 76.820 | 22900 | 0.31% | |
| 76.810 | 116900 | 1.60% | |
| 76.800 | 92522 | 1.26% | |
| 76.790 | 42900 | 0.59% | |
| 76.780 | 56500 | 0.77% | |
| 76.770 | 49600 | 0.68% | |
| 76.760 | 37913 | 0.52% | |
| 76.750 | 44700 | 0.61% | |
| 76.740 | 29500 | 0.40% | |
| 76.730 | 41113 | 0.56% | |
| 76.720 | 43235 | 0.59% | |
| 76.710 | 98171 | 1.34% | |
| 76.700 | 156565 | 2.14% | |
| 76.690 | 23400 | 0.32% | |
| 76.680 | 44700 | 0.61% | |
| 76.670 | 28100 | 0.38% | |
| 76.660 | 34100 | 0.47% | |
| 76.650 | 26500 | 0.36% | |
| 76.640 | 61600 | 0.84% | |
| 76.630 | 36187 | 0.49% | |
| 76.620 | 34700 | 0.47% | |
| 76.610 | 48200 | 0.66% | |
| 76.600 | 117900 | 1.61% | |
| 76.590 | 71300 | 0.97% | |
| 76.580 | 100900 | 1.38% | |
| 76.570 | 44200 | 0.60% | |
| 76.560 | 131400 | 1.79% | |
| 76.550 | 67000 | 0.91% | |
| 76.540 | 26300 | 0.36% | |
| 76.530 | 55600 | 0.76% | |
| 76.520 | 60097 | 0.82% | |
| 76.510 | 73600 | 1.00% | |
| 76.500 | 163400 | 2.23% | |
| 76.490 | 125800 | 1.72% | |
| 76.480 | 69700 | 0.95% | |
| 76.470 | 122300 | 1.67% | |
| 76.460 | 111200 | 1.52% | |
| 76.450 | 114400 | 1.56% | |
| 76.440 | 59400 | 0.81% | |
| 76.430 | 57500 | 0.78% | |
| 76.420 | 45700 | 0.62% | |
| 76.410 | 19400 | 0.26% | |
| 76.400 | 92400 | 1.26% | |
| 76.390 | 37800 | 0.52% | |
| 76.380 | 53400 | 0.73% | |
| 76.370 | 51500 | 0.70% | |
| 76.360 | 32600 | 0.44% | |
| 76.350 | 96900 | 1.32% | |
| 76.340 | 31500 | 0.43% | |
| 76.330 | 88500 | 1.21% | |
| 76.320 | 35800 | 0.49% | |
| 76.310 | 49800 | 0.68% | |
| 76.300 | 79000 | 1.08% | |
| 76.290 | 67900 | 0.93% | |
| 76.280 | 104100 | 1.42% | |
| 76.270 | 67100 | 0.92% | |
| 76.260 | 49500 | 0.68% | |
| 76.250 | 49000 | 0.67% | |
| 76.240 | 95200 | 1.30% | |
| 76.230 | 40600 | 0.55% | |
| 76.220 | 114300 | 1.56% | |
| 76.210 | 181429 | 2.48% | |
| 76.200 | 60600 | 0.83% | |
| 76.190 | 61200 | 0.84% | |
| 76.180 | 42200 | 0.58% | |
| 76.170 | 40700 | 0.56% | |
| 76.160 | 110500 | 1.51% | |
| 76.150 | 14000 | 0.19% | |
| 76.140 | 9900 | 0.14% | |
| 76.130 | 14900 | 0.20% | |
| 76.120 | 16100 | 0.22% | |
| 76.110 | 77400 | 1.06% | |
| 76.100 | 12000 | 0.16% | |
| 76.090 | 6400 | 0.09% | |
| 76.080 | 25000 | 0.34% | |
| 76.070 | 2500 | 0.03% | |
| 76.060 | 5300 | 0.07% | |
| 76.050 | 20700 | 0.28% | |
| 76.040 | 3300 | 0.05% | |
| 76.030 | 3500 | 0.05% |