世纪恒通(sz301428)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
42.040	21700	0.35%
42.030	69000	1.13%
41.990	62800	1.02%
41.960	3000	0.05%
41.950	46300	0.76%
41.940	2700	0.04%
41.930	1500	0.02%
41.900	1200	0.02%
41.890	12000	0.20%
41.880	7100	0.12%
41.860	6200	0.10%
41.830	1400	0.02%
41.820	400	0.01%
41.810	49800	0.81%
41.800	93300	1.52%
41.790	94500	1.54%
41.780	20900	0.34%
41.770	4700	0.08%
41.760	9900	0.16%
41.750	53200	0.87%
41.740	14700	0.24%
41.730	26400	0.43%
41.720	40200	0.66%
41.710	33100	0.54%
41.700	64600	1.05%
41.690	33900	0.55%
41.680	52000	0.85%
41.670	30600	0.50%
41.660	43000	0.70%
41.650	16300	0.27%
41.640	21600	0.35%
41.630	19800	0.32%
41.620	25800	0.42%
41.610	38500	0.63%
41.600	73800	1.20%
41.590	1500	0.02%
41.580	14000	0.23%
41.570	11500	0.19%
41.560	6300	0.10%
41.550	35500	0.58%
41.540	34400	0.56%
41.530	8700	0.14%
41.520	19900	0.32%
41.510	4500	0.07%
41.500	53300	0.87%
41.490	100	0.00%
41.480	16900	0.28%
41.470	12700	0.21%
41.460	500	0.01%
41.450	29100	0.47%
41.440	12500	0.20%
41.430	10000	0.16%
41.420	19400	0.32%
41.410	21000	0.34%
41.400	57800	0.94%
41.390	7300	0.12%
41.380	7400	0.12%
41.370	100	0.00%
41.360	3800	0.06%
41.350	16500	0.27%
41.340	2500	0.04%
41.330	1000	0.02%
41.310	111100	1.81%
41.300	2800	0.05%
41.290	46400	0.76%
41.280	12800	0.21%
41.270	7200	0.12%
41.260	500	0.01%
41.250	6600	0.11%
41.240	7000	0.11%
41.230	4200	0.07%
41.220	10800	0.18%
41.210	25100	0.41%
41.200	15500	0.25%
41.190	11300	0.18%
41.180	22700	0.37%
41.170	61000	1.00%
41.160	23100	0.38%
41.150	23700	0.39%
41.140	68100	1.11%
41.130	44400	0.72%
41.120	9000	0.15%
41.110	2000	0.03%
41.100	23900	0.39%
41.090	3500	0.06%
41.080	29200	0.48%
41.070	24500	0.40%
41.060	6800	0.11%
41.050	9200	0.15%
41.040	31500	0.51%
41.030	1300	0.02%
41.020	9500	0.15%
41.010	15600	0.25%
41.000	84000	1.37%
40.990	87100	1.42%
40.980	52800	0.86%
40.970	11500	0.19%
40.960	22200	0.36%
40.950	45200	0.74%
40.940	19900	0.32%
40.930	60500	0.99%
40.920	19500	0.32%
40.910	19400	0.32%
40.900	26100	0.43%
40.890	1300	0.02%
40.880	13700	0.22%
40.870	47700	0.78%
40.860	15900	0.26%
40.850	1100	0.02%
40.840	6400	0.10%
40.830	8800	0.14%
40.820	6800	0.11%
40.810	38400	0.63%
40.800	43100	0.70%
40.790	9400	0.15%
40.780	9700	0.16%
40.770	18800	0.31%
40.760	34100	0.56%
40.750	49400	0.81%
40.740	134000	2.19%
40.730	43100	0.70%
40.720	5000	0.08%
40.710	34800	0.57%
40.700	45900	0.75%
40.690	71700	1.17%
40.680	94900	1.55%
40.670	43800	0.71%
40.660	11200	0.18%
40.650	37900	0.62%
40.640	37700	0.62%
40.630	53700	0.88%
40.620	66900	1.09%
40.610	50200	0.82%
40.600	113100	1.85%
40.590	66800	1.09%
40.580	166800	2.72%
40.570	48200	0.79%
40.560	77800	1.27%
40.550	54600	0.89%
40.540	53900	0.88%
40.530	18800	0.31%
40.520	45900	0.75%
40.510	147600	2.41%
40.500	66100	1.08%
40.490	42200	0.69%
40.480	18700	0.31%
40.470	15500	0.25%
40.460	41100	0.67%
40.450	45200	0.74%
40.440	25000	0.41%
40.430	39700	0.65%
40.420	41000	0.67%
40.410	78400	1.28%
40.400	144300	2.35%
40.390	51700	0.84%
40.380	97100	1.58%
40.370	76200	1.24%
40.360	102200	1.67%
40.350	61000	1.00%
40.340	37600	0.61%
40.330	43900	0.72%
40.320	500	0.01%
40.310	25700	0.42%
40.300	33000	0.54%
40.290	63200	1.03%
40.280	17800	0.29%
40.270	13800	0.23%
40.260	20400	0.33%
40.250	44100	0.72%
40.240	15900	0.26%
40.230	9900	0.16%
40.220	120100	1.96%
40.210	108700	1.77%
40.200	73700	1.20%
40.190	20600	0.34%
40.180	34400	0.56%
40.170	9900	0.16%
40.160	30600	0.50%
40.150	8500	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301428.SZ)