| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 24.86 | -0.52% | -- | 57 | 141,702 | 卖盘 |
| 11:29:58 | 24.86 | -0.52% | -0.02 | 50 | 124,300 | 卖盘 |
| 11:29:52 | 24.88 | -0.44% | +0.02 | 6 | 14,928 | 买盘 |
| 11:29:49 | 24.86 | -0.52% | -0.03 | 1150 | 2,858,900 | 卖盘 |
| 11:29:46 | 24.89 | -0.40% | -- | 26 | 64,714 | 卖盘 |
| 11:29:40 | 24.89 | -0.40% | -- | 25 | 62,225 | 卖盘 |
| 11:29:37 | 24.89 | -0.40% | -- | 3 | 7,467 | 卖盘 |
| 11:29:31 | 24.89 | -0.40% | -0.01 | 1 | 2,489 | 卖盘 |
| 11:29:28 | 24.90 | -0.36% | +0.01 | 33 | 82,170 | 买盘 |
| 11:29:19 | 24.89 | -0.40% | -- | 6 | 14,934 | 卖盘 |
| 11:29:16 | 24.89 | -0.40% | -0.01 | 42 | 104,538 | 卖盘 |
| 11:29:13 | 24.90 | -0.36% | -- | 13 | 32,370 | 买盘 |
| 11:29:10 | 24.90 | -0.36% | +0.01 | 9 | 22,410 | 买盘 |
| 11:29:07 | 24.89 | -0.40% | -- | 11 | 27,379 | 卖盘 |
| 11:29:04 | 24.89 | -0.40% | -0.01 | 36 | 89,604 | 卖盘 |
| 11:29:01 | 24.90 | -0.36% | -- | 20 | 49,800 | 买盘 |
| 11:28:58 | 24.90 | -0.36% | -- | 6 | 14,940 | 买盘 |
| 11:28:55 | 24.90 | -0.36% | -0.01 | 3 | 7,470 | 卖盘 |
| 11:28:52 | 24.91 | -0.32% | +0.02 | 29 | 72,239 | 买盘 |
| 11:28:49 | 24.89 | -0.40% | -0.02 | 15 | 37,335 | 卖盘 |
| 11:28:46 | 24.91 | -0.32% | +0.01 | 17 | 42,347 | 买盘 |
| 11:28:43 | 24.90 | -0.36% | +0.01 | 1 | 2,490 | 中性盘 |
| 11:28:40 | 24.89 | -0.40% | -- | 4 | 9,956 | 卖盘 |
| 11:28:37 | 24.89 | -0.40% | -0.01 | 16 | 39,824 | 卖盘 |
| 11:28:34 | 24.90 | -0.36% | +0.01 | 15 | 37,350 | 买盘 |
| 11:28:28 | 24.89 | -0.40% | -0.01 | 7 | 17,423 | 卖盘 |
| 11:28:22 | 24.90 | -0.36% | +0.01 | 15 | 37,350 | 买盘 |
| 11:28:13 | 24.89 | -0.40% | -- | 2 | 4,978 | 卖盘 |
| 11:28:10 | 24.89 | -0.40% | -- | 54 | 134,406 | 卖盘 |
| 11:28:07 | 24.89 | -0.40% | -0.01 | 32 | 79,648 | 卖盘 |
| 11:28:04 | 24.90 | -0.36% | +0.01 | 10 | 24,900 | 买盘 |
| 11:28:01 | 24.89 | -0.40% | -0.01 | 161 | 400,729 | 卖盘 |
| 11:27:57 | 24.90 | -0.36% | -- | 2 | 4,980 | 卖盘 |
| 11:27:52 | 24.90 | -0.36% | -- | 10 | 24,900 | 卖盘 |
| 11:27:49 | 24.90 | -0.36% | -- | 10 | 24,900 | 卖盘 |
| 11:27:40 | 24.90 | -0.36% | -- | 6 | 14,940 | 卖盘 |
| 11:27:37 | 24.90 | -0.36% | -- | 9 | 22,410 | 卖盘 |
| 11:27:34 | 24.90 | -0.36% | -- | 0 | 0 | 中性盘 |
| 11:27:31 | 24.90 | -0.36% | -0.01 | 1 | 2,490 | 中性盘 |
| 11:27:28 | 24.91 | -0.32% | +0.02 | 13 | 32,383 | 买盘 |
| 11:27:25 | 24.89 | -0.40% | -0.02 | 16 | 39,824 | 卖盘 |
| 11:27:22 | 24.91 | -0.32% | +0.01 | 1 | 2,491 | 买盘 |
| 11:27:19 | 24.90 | -0.36% | -- | 24 | 59,760 | 卖盘 |
| 11:27:16 | 24.90 | -0.36% | +0.01 | 71 | 176,890 | 买盘 |
| 11:27:13 | 24.89 | -0.40% | -0.01 | 77 | 191,653 | 卖盘 |
| 11:27:10 | 24.90 | -0.36% | -- | 5 | 12,450 | 买盘 |
| 11:27:07 | 24.90 | -0.36% | -- | 2 | 4,980 | 买盘 |
| 11:27:04 | 24.90 | -0.36% | -- | 89 | 224,000 | 卖盘 |
| 11:27:01 | 24.90 | -0.36% | -- | 6 | 14,940 | 卖盘 |
| 11:26:58 | 24.90 | -0.36% | -- | 13 | 32,370 | 卖盘 |
| 11:26:55 | 24.90 | -0.36% | -- | 45 | 112,050 | 卖盘 |
| 11:26:52 | 24.90 | -0.36% | -- | 17 | 42,330 | 卖盘 |
| 11:26:46 | 24.90 | -0.36% | -- | 2 | 4,980 | 卖盘 |
| 11:26:43 | 24.90 | -0.36% | -- | 15 | 37,350 | 卖盘 |
| 11:26:40 | 24.90 | -0.36% | -- | 1 | 2,590 | 买盘 |
| 11:26:34 | 24.90 | -0.36% | +0.01 | 13 | 32,370 | 买盘 |
| 11:26:31 | 24.89 | -0.40% | -0.01 | 6 | 14,934 | 卖盘 |
| 11:26:25 | 24.90 | -0.36% | -0.01 | 6 | 17,330 | 中性盘 |
