今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 32.38 | -1.76% | -- | 0 | 0 | 买盘 |
15:00:03 | 32.38 | -1.76% | -- | 2240 | 7,253,120 | 卖盘 |
14:59:42 | 32.38 | -1.76% | -- | 0 | 0 | 买盘 |
14:58:12 | 32.38 | -1.76% | -- | 0 | 0 | 卖盘 |
14:58:09 | 32.38 | -1.76% | -- | 0 | 0 | 买盘 |
14:57:33 | 32.38 | -1.76% | -- | 0 | 0 | 卖盘 |
14:57:15 | 32.38 | -1.76% | -- | 0 | 0 | 买盘 |
14:57:12 | 32.38 | -1.76% | -- | 0 | 0 | 卖盘 |
14:57:03 | 32.38 | -1.76% | -- | 0 | 0 | 卖盘 |
14:57:00 | 32.38 | -1.76% | -0.01 | 12 | 38,856 | 卖盘 |
14:56:57 | 32.39 | -1.73% | +0.01 | 42 | 136,038 | 买盘 |
14:56:54 | 32.38 | -1.76% | -0.01 | 111 | 359,418 | 卖盘 |
14:56:51 | 32.39 | -1.73% | +0.01 | 44 | 142,516 | 买盘 |
14:56:48 | 32.38 | -1.76% | -- | 13 | 42,094 | 卖盘 |
14:56:45 | 32.38 | -1.76% | +0.01 | 30 | 97,140 | 买盘 |
14:56:42 | 32.37 | -1.79% | -- | 19 | 61,503 | 卖盘 |
14:56:39 | 32.37 | -1.79% | -- | 54 | 174,798 | 卖盘 |
14:56:36 | 32.37 | -1.79% | -0.01 | 13 | 42,081 | 卖盘 |
14:56:33 | 32.38 | -1.76% | -0.01 | 31 | 100,378 | 中性盘 |