| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:52:15 | 6.16 | -1.60% | -- | 254 | 156,464 | 买盘 |
| 14:52:12 | 6.16 | -1.60% | -- | 51 | 31,416 | 买盘 |
| 14:52:09 | 6.16 | -1.60% | -- | 26 | 16,016 | 买盘 |
| 14:52:06 | 6.16 | -1.60% | +0.01 | 6 | 3,696 | 买盘 |
| 14:52:03 | 6.15 | -1.76% | -0.01 | 52 | 31,980 | 卖盘 |
| 14:52:00 | 6.16 | -1.60% | -- | 7 | 4,312 | 买盘 |
| 14:51:57 | 6.16 | -1.60% | -- | 406 | 250,096 | 买盘 |
| 14:51:54 | 6.16 | -1.60% | +0.01 | 18 | 11,088 | 买盘 |
| 14:51:51 | 6.15 | -1.76% | -0.01 | 20 | 12,300 | 卖盘 |
| 14:51:48 | 6.16 | -1.60% | -- | 361 | 222,376 | 买盘 |
| 14:51:45 | 6.16 | -1.60% | -- | 64 | 39,424 | 买盘 |
| 14:51:42 | 6.16 | -1.60% | -- | 278 | 171,248 | 买盘 |
| 14:51:39 | 6.16 | -1.60% | +0.01 | 10 | 6,160 | 买盘 |
| 14:51:36 | 6.15 | -1.76% | -- | 43 | 26,445 | 卖盘 |
| 14:51:33 | 6.15 | -1.76% | -- | 189 | 116,235 | 卖盘 |
| 14:51:30 | 6.15 | -1.76% | -- | 141 | 86,715 | 卖盘 |
| 14:51:27 | 6.15 | -1.76% | -0.01 | 48 | 29,520 | 卖盘 |
| 14:51:24 | 6.16 | -1.60% | -- | 11 | 6,776 | 买盘 |
| 14:51:21 | 6.16 | -1.60% | +0.01 | 107 | 65,912 | 买盘 |
| 14:51:18 | 6.15 | -1.76% | -- | 64 | 39,360 | 卖盘 |
| 14:51:15 | 6.15 | -1.76% | -0.01 | 89 | 54,735 | 卖盘 |
| 14:51:12 | 6.16 | -1.60% | -- | 166 | 102,256 | 买盘 |
| 14:51:09 | 6.16 | -1.60% | -- | 346 | 213,136 | 买盘 |
| 14:51:06 | 6.16 | -1.60% | -- | 64 | 39,424 | 买盘 |
| 14:51:03 | 6.16 | -1.60% | +0.01 | 159 | 97,944 | 买盘 |
| 14:51:00 | 6.15 | -1.76% | -- | 165 | 101,475 | 卖盘 |
| 14:50:57 | 6.15 | -1.76% | -- | 22 | 13,530 | 卖盘 |
| 14:50:54 | 6.15 | -1.76% | -0.01 | 469 | 288,435 | 卖盘 |
| 14:50:51 | 6.16 | -1.60% | +0.01 | 9 | 5,544 | 买盘 |
| 14:50:48 | 6.15 | -1.76% | -0.01 | 124 | 76,260 | 卖盘 |
| 14:50:45 | 6.16 | -1.60% | -- | 210 | 129,360 | 买盘 |
| 14:50:42 | 6.16 | -1.60% | +0.01 | 6 | 3,696 | 买盘 |
| 14:50:39 | 6.15 | -1.76% | -0.01 | 295 | 181,425 | 卖盘 |
| 14:50:36 | 6.16 | -1.60% | -- | 44 | 27,104 | 买盘 |
| 14:50:33 | 6.16 | -1.60% | -- | 57 | 35,112 | 买盘 |
| 14:50:30 | 6.16 | -1.60% | -- | 74 | 45,584 | 买盘 |
| 14:50:27 | 6.16 | -1.60% | -- | 711 | 437,976 | 买盘 |
| 14:50:24 | 6.16 | -1.60% | +0.01 | 18 | 11,088 | 买盘 |
| 14:50:21 | 6.15 | -1.76% | -0.01 | 9 | 5,535 | 卖盘 |
| 14:50:18 | 6.16 | -1.60% | -- | 5 | 3,080 | 买盘 |
| 14:50:12 | 6.16 | -1.60% | +0.01 | 17 | 10,472 | 买盘 |
| 14:50:09 | 6.15 | -1.76% | -0.01 | 401 | 246,615 | 卖盘 |
| 14:50:06 | 6.16 | -1.60% | -- | 151 | 93,016 | 买盘 |
| 14:50:03 | 6.16 | -1.60% | -- | 123 | 75,768 | 买盘 |
| 14:50:00 | 6.16 | -1.60% | -- | 27 | 16,632 | 买盘 |
| 14:49:57 | 6.16 | -1.60% | -- | 21 | 12,936 | 买盘 |
| 14:49:54 | 6.16 | -1.60% | -- | 12 | 7,392 | 买盘 |
| 14:49:51 | 6.16 | -1.60% | -- | 93 | 57,288 | 买盘 |
| 14:49:45 | 6.16 | -1.60% | -- | 38 | 23,408 | 买盘 |
| 14:49:42 | 6.16 | -1.60% | -- | 20 | 12,320 | 买盘 |
| 14:49:39 | 6.16 | -1.60% | -- | 268 | 165,088 | 买盘 |
| 14:49:36 | 6.16 | -1.60% | -- | 1548 | 953,568 | 买盘 |
| 14:49:33 | 6.16 | -1.60% | -- | 6 | 3,696 | 买盘 |
| 14:49:30 | 6.16 | -1.60% | -- | 9 | 5,544 | 买盘 |
| 14:49:27 | 6.16 | -1.60% | -- | 130 | 80,080 | 买盘 |
| 14:49:24 | 6.16 | -1.60% | -- | 9 | 5,544 | 买盘 |
| 14:49:21 | 6.16 | -1.60% | +0.01 | 63 | 38,808 | 买盘 |
| 14:49:18 | 6.15 | -1.76% | -0.01 | 20 | 12,300 | 卖盘 |
| 14:49:15 | 6.16 | -1.60% | -- | 10 | 6,160 | 买盘 |
| 14:49:12 | 6.16 | -1.60% | +0.01 | 39 | 24,024 | 买盘 |
| 14:49:09 | 6.15 | -1.76% | -- | 1111 | 683,265 | 卖盘 |
| 14:49:06 | 6.15 | -1.76% | -- | 70 | 43,050 | 卖盘 |
| 14:49:03 | 6.15 | -1.76% | -0.01 | 203 | 124,845 | 卖盘 |
| 14:49:00 | 6.16 | -1.60% | -- | 1 | 616 | 买盘 |
| 14:48:57 | 6.16 | -1.60% | -- | 13 | 8,008 | 买盘 |
| 14:48:54 | 6.16 | -1.60% | -- | 64 | 39,424 | 买盘 |
| 14:48:51 | 6.16 | -1.60% | -- | 32 | 19,712 | 买盘 |
| 14:48:48 | 6.16 | -1.60% | -- | 63 | 38,808 | 买盘 |
| 14:48:45 | 6.16 | -1.60% | -- | 6 | 3,696 | 买盘 |
| 14:48:42 | 6.16 | -1.60% | -- | 17 | 10,472 | 买盘 |
| 14:48:39 | 6.16 | -1.60% | -- | 336 | 206,976 | 买盘 |
| 14:48:36 | 6.16 | -1.60% | -- | 316 | 194,656 | 买盘 |
| 14:48:33 | 6.16 | -1.60% | -- | 90 | 55,440 | 买盘 |
| 14:48:30 | 6.16 | -1.60% | -- | 10 | 6,160 | 买盘 |
| 14:48:27 | 6.16 | -1.60% | -- | 18 | 11,088 | 买盘 |
| 14:48:24 | 6.16 | -1.60% | -- | 95 | 58,520 | 中性盘 |
