| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.02 | -3.38% | -- | 7 | 7,014 | 买盘 |
| 11:29:59 | 10.02 | -3.38% | -- | 9 | 9,018 | 买盘 |
| 11:29:56 | 10.02 | -3.38% | -- | 26 | 26,052 | 买盘 |
| 11:29:53 | 10.02 | -3.38% | +0.01 | 15 | 15,030 | 买盘 |
| 11:29:50 | 10.01 | -3.47% | -0.01 | 24 | 24,024 | 卖盘 |
| 11:29:47 | 10.02 | -3.38% | -- | 14 | 14,028 | 买盘 |
| 11:29:44 | 10.02 | -3.38% | +0.01 | 11 | 11,022 | 买盘 |
| 11:29:40 | 10.01 | -3.47% | -- | 17 | 17,017 | 卖盘 |
| 11:29:38 | 10.01 | -3.47% | -- | 51 | 51,051 | 卖盘 |
| 11:29:35 | 10.01 | -3.47% | -0.01 | 6 | 6,006 | 卖盘 |
| 11:29:32 | 10.02 | -3.38% | +0.01 | 118 | 118,236 | 买盘 |
| 11:29:29 | 10.01 | -3.47% | -- | 35 | 35,035 | 卖盘 |
| 11:29:26 | 10.01 | -3.47% | -0.01 | 18 | 18,018 | 卖盘 |
| 11:29:23 | 10.02 | -3.38% | -- | 13 | 13,026 | 买盘 |
| 11:29:20 | 10.02 | -3.38% | +0.01 | 71 | 71,142 | 买盘 |
| 11:29:17 | 10.01 | -3.47% | -0.01 | 34 | 34,034 | 卖盘 |
| 11:29:14 | 10.02 | -3.38% | -- | 24 | 24,048 | 买盘 |
| 11:29:11 | 10.02 | -3.38% | -- | 80 | 80,160 | 买盘 |
| 11:29:08 | 10.02 | -3.38% | -- | 57 | 57,114 | 买盘 |
| 11:29:05 | 10.02 | -3.38% | -- | 1 | 1,002 | 买盘 |
| 11:29:02 | 10.02 | -3.38% | +0.01 | 81 | 81,162 | 买盘 |
| 11:28:59 | 10.01 | -3.47% | -0.01 | 11 | 11,011 | 卖盘 |
| 11:28:56 | 10.02 | -3.38% | -- | 10 | 10,020 | 买盘 |
| 11:28:53 | 10.02 | -3.38% | +0.01 | 29 | 29,058 | 买盘 |
| 11:28:47 | 10.01 | -3.47% | -0.01 | 11 | 11,011 | 卖盘 |
| 11:28:41 | 10.02 | -3.38% | -- | 41 | 41,082 | 买盘 |
| 11:28:38 | 10.02 | -3.38% | +0.01 | 24 | 24,048 | 买盘 |
| 11:28:35 | 10.01 | -3.47% | -- | 181 | 181,181 | 卖盘 |
| 11:28:32 | 10.01 | -3.47% | -- | 40 | 40,040 | 卖盘 |
| 11:28:29 | 10.01 | -3.47% | -0.01 | 231 | 231,231 | 卖盘 |
| 11:28:26 | 10.02 | -3.38% | +0.02 | 8 | 8,016 | 买盘 |
| 11:28:20 | 10.00 | -3.57% | -0.01 | 6 | 6,000 | 卖盘 |
| 11:28:17 | 10.01 | -3.47% | -- | 113 | 113,113 | 卖盘 |
| 11:28:14 | 10.01 | -3.47% | +0.01 | 185 | 185,185 | 买盘 |
| 11:28:11 | 10.00 | -3.57% | -- | 60 | 60,000 | 卖盘 |
| 11:28:08 | 10.00 | -3.57% | -- | 28 | 28,000 | 卖盘 |
| 11:28:05 | 10.00 | -3.57% | -0.01 | 24 | 24,000 | 卖盘 |
| 11:28:02 | 10.01 | -3.47% | -- | 148 | 148,148 | 买盘 |
| 11:27:59 | 10.01 | -3.47% | -- | 128 | 128,128 | 卖盘 |
| 11:27:56 | 10.01 | -3.47% | -- | 170 | 170,170 | 卖盘 |
| 11:27:53 | 10.01 | -3.47% | -- | 7 | 7,007 | 卖盘 |
| 11:27:50 | 10.01 | -3.47% | -- | 182 | 182,182 | 卖盘 |
| 11:27:46 | 10.01 | -3.47% | -- | 57 | 57,057 | 卖盘 |
| 11:27:44 | 10.01 | -3.47% | -- | 735 | 735,735 | 卖盘 |
| 11:27:41 | 10.01 | -3.47% | -- | 82 | 82,082 | 卖盘 |
| 11:27:38 | 10.01 | -3.47% | -- | 8 | 8,008 | 卖盘 |
| 11:27:35 | 10.01 | -3.47% | -0.01 | 6 | 6,006 | 卖盘 |
| 11:27:32 | 10.02 | -3.38% | +0.01 | 14 | 14,028 | 买盘 |
| 11:27:29 | 10.01 | -3.47% | -- | 76 | 76,076 | 卖盘 |
| 11:27:26 | 10.01 | -3.47% | -- | 71 | 71,071 | 卖盘 |
| 11:27:20 | 10.01 | -3.47% | -0.01 | 11 | 11,011 | 卖盘 |
| 11:27:17 | 10.02 | -3.38% | +0.01 | 5 | 5,010 | 买盘 |
| 11:27:14 | 10.01 | -3.47% | -0.01 | 8 | 8,008 | 卖盘 |
| 11:27:11 | 10.02 | -3.38% | +0.01 | 11 | 11,022 | 买盘 |
| 11:27:08 | 10.01 | -3.47% | -- | 74 | 74,074 | 卖盘 |
| 11:27:05 | 10.01 | -3.47% | -0.01 | 79 | 79,079 | 卖盘 |
| 11:26:59 | 10.02 | -3.38% | +0.01 | 6 | 6,012 | 买盘 |
| 11:26:56 | 10.01 | -3.47% | -- | 1 | 1,001 | 卖盘 |
| 11:26:53 | 10.01 | -3.47% | -0.01 | 105 | 105,105 | 卖盘 |
| 11:26:50 | 10.02 | -3.38% | +0.01 | 32 | 32,064 | 买盘 |
| 11:26:47 | 10.01 | -3.47% | -- | 5 | 5,005 | 卖盘 |
| 11:26:47 | 10.01 | -3.47% | -- | 5 | 5,005 | 中性盘 |
