今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 84.30 | -0.85% | -- | 0 | 0 | 卖盘 |
15:00:03 | 84.30 | -0.85% | -- | 533 | 4,501,451 | 卖盘 |
14:57:27 | 84.30 | -0.85% | -- | 0 | 0 | 买盘 |
14:57:03 | 84.30 | -0.85% | -- | 0 | 0 | 买盘 |
14:57:00 | 84.30 | -0.85% | -- | 11 | 92,730 | 买盘 |
14:56:57 | 84.30 | -0.85% | +0.01 | 25 | 210,750 | 买盘 |
14:56:54 | 84.29 | -0.86% | -0.01 | 2 | 16,858 | 卖盘 |
14:56:51 | 84.30 | -0.85% | -- | 12 | 101,160 | 买盘 |
14:56:48 | 84.30 | -0.85% | -- | 21 | 177,030 | 买盘 |
14:56:45 | 84.30 | -0.85% | +0.01 | 5 | 42,150 | 买盘 |
14:56:42 | 84.29 | -0.86% | -- | 7 | 59,003 | 卖盘 |
14:56:39 | 84.29 | -0.86% | -- | 11 | 92,719 | 卖盘 |
14:56:36 | 84.29 | -0.86% | -0.01 | 19 | 160,151 | 卖盘 |
14:56:33 | 84.30 | -0.85% | +0.01 | 1 | 8,430 | 买盘 |
14:56:30 | 84.29 | -0.86% | -- | 20 | 168,580 | 卖盘 |
14:56:24 | 84.29 | -0.86% | -- | 5 | 42,145 | 中性盘 |