| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:41 | 13.73 | -1.93% | -- | 7 | 10,380 | 卖盘 |
| 11:29:14 | 13.73 | -1.93% | -- | 10 | 14,979 | 卖盘 |
| 11:28:41 | 13.73 | -1.93% | -- | 15 | 20,828 | 卖盘 |
| 11:28:35 | 13.73 | -1.93% | -0.01 | 7 | 9,666 | 卖盘 |
| 11:28:26 | 13.74 | -1.86% | -- | 2 | 2,748 | 买盘 |
| 11:28:05 | 13.74 | -1.86% | -- | 0 | 0 | 中性盘 |
| 11:28:02 | 13.74 | -1.86% | -- | 0 | 0 | 买盘 |
| 11:27:53 | 13.74 | -1.86% | -- | 3 | 4,122 | 买盘 |
| 11:27:44 | 13.74 | -1.86% | -- | 5 | 6,870 | 买盘 |
| 11:27:17 | 13.74 | -1.86% | -- | 4 | 6,169 | 买盘 |
| 11:27:02 | 13.74 | -1.86% | -- | 0 | 0 | 买盘 |
| 11:26:56 | 13.74 | -1.86% | -- | 6 | 8,244 | 买盘 |
| 11:26:47 | 13.74 | -1.86% | +0.01 | 17 | 23,358 | 买盘 |
| 11:26:44 | 13.73 | -1.93% | -- | 44 | 61,085 | 买盘 |
| 11:26:41 | 13.73 | -1.93% | -- | 10 | 13,730 | 买盘 |
| 11:26:38 | 13.73 | -1.93% | +0.01 | 6 | 8,238 | 买盘 |
| 11:26:32 | 13.72 | -2.00% | -- | 20 | 27,440 | 卖盘 |
| 11:26:23 | 13.72 | -2.00% | -0.01 | 13 | 17,836 | 卖盘 |
| 11:26:20 | 13.73 | -1.93% | -- | 2 | 2,746 | 买盘 |
| 11:25:56 | 13.73 | -1.93% | -- | 40 | 54,920 | 买盘 |
| 11:25:26 | 13.73 | -1.93% | +0.01 | 10 | 13,730 | 买盘 |
| 11:25:17 | 13.72 | -2.00% | -0.01 | 189 | 260,639 | 卖盘 |
| 11:25:11 | 13.73 | -1.93% | +0.01 | 2 | 2,746 | 买盘 |
| 11:25:08 | 13.72 | -2.00% | -- | 2 | 3,265 | 卖盘 |
| 11:24:59 | 13.72 | -2.00% | -0.01 | 232 | 318,331 | 卖盘 |
| 11:24:38 | 13.73 | -1.93% | -0.01 | 5 | 7,043 | 卖盘 |
| 11:24:26 | 13.74 | -1.86% | -- | 15 | 20,885 | 买盘 |
| 11:24:23 | 13.74 | -1.86% | -- | 79 | 108,793 | 卖盘 |
| 11:24:11 | 13.74 | -1.86% | -- | 28 | 39,654 | 卖盘 |
| 11:24:08 | 13.74 | -1.86% | -- | 2 | 2,748 | 卖盘 |
| 11:24:05 | 13.74 | -1.86% | -- | 8 | 11,569 | 卖盘 |
| 11:23:50 | 13.74 | -1.86% | -0.01 | 4 | 5,496 | 卖盘 |
| 11:23:20 | 13.75 | -1.79% | -0.01 | 161 | 222,255 | 卖盘 |
| 11:22:29 | 13.76 | -1.71% | -- | 10 | 13,760 | 买盘 |
| 11:22:26 | 13.76 | -1.71% | -- | 173 | 238,805 | 卖盘 |
| 11:22:23 | 13.76 | -1.71% | -- | 106 | 146,737 | 买盘 |
| 11:22:05 | 13.76 | -1.71% | -- | 45 | 62,980 | 买盘 |
| 11:21:35 | 13.76 | -1.71% | -- | 25 | 34,634 | 中性盘 |
