| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 66.23 | -1.37% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 66.23 | -1.37% | -0.02 | 32 | 211,936 | 卖盘 |
| 14:59:48 | 66.25 | -1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 66.25 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 66.25 | -1.34% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 66.25 | -1.34% | +0.06 | 2 | 13,250 | 买盘 |
| 14:56:48 | 66.19 | -1.43% | -- | 20 | 132,380 | 中性盘 |
| 14:56:42 | 66.19 | -1.43% | -- | 3 | 26,079 | 卖盘 |
| 14:56:39 | 66.19 | -1.43% | -- | 4 | 26,873 | 买盘 |
| 14:56:36 | 66.19 | -1.43% | -0.07 | 6 | 39,913 | 卖盘 |
| 14:56:33 | 66.26 | -1.33% | +0.01 | 9 | 59,899 | 卖盘 |
| 14:56:30 | 66.25 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:56:24 | 66.25 | -1.34% | -- | 0 | 0 | 中性盘 |
| 14:56:21 | 66.25 | -1.34% | -- | 2 | 16,695 | 买盘 |
| 14:56:00 | 66.25 | -1.34% | +0.06 | 2 | 16,430 | 买盘 |
| 14:55:42 | 66.19 | -1.43% | -- | 9 | 65,991 | 卖盘 |
| 14:55:36 | 66.19 | -1.43% | +0.02 | 2 | 13,238 | 中性盘 |
| 14:55:30 | 66.17 | -1.46% | -0.01 | 6 | 40,496 | 卖盘 |
| 14:55:27 | 66.18 | -1.44% | -0.04 | 2 | 13,236 | 卖盘 |
| 14:55:24 | 66.22 | -1.38% | -- | 4 | 27,614 | 卖盘 |
| 14:55:21 | 66.22 | -1.38% | +0.05 | 2 | 15,297 | 买盘 |
| 14:55:12 | 66.17 | -1.46% | -- | 0 | 0 | 卖盘 |
| 14:54:57 | 66.17 | -1.46% | -- | 4 | 26,468 | 卖盘 |
| 14:54:45 | 66.17 | -1.46% | +0.01 | 2 | 13,366 | 卖盘 |
| 14:54:27 | 66.16 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:54:24 | 66.16 | -1.47% | -- | 3 | 20,179 | 卖盘 |
| 14:54:18 | 66.16 | -1.47% | -0.06 | 2 | 13,232 | 卖盘 |
| 14:54:06 | 66.22 | -1.38% | +0.05 | 2 | 13,244 | 买盘 |
| 14:54:03 | 66.17 | -1.46% | +0.01 | 2 | 13,234 | 买盘 |
| 14:54:00 | 66.16 | -1.47% | +0.01 | 8 | 55,574 | 买盘 |
| 14:53:48 | 66.15 | -1.49% | -- | 0 | 0 | 卖盘 |
| 14:53:36 | 66.15 | -1.49% | -0.01 | 3 | 21,631 | 买盘 |
| 14:53:15 | 66.16 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:52:54 | 66.16 | -1.47% | -- | 0 | 1,852 | 卖盘 |
| 14:52:45 | 66.16 | -1.47% | -0.01 | 3 | 24,612 | 卖盘 |
| 14:52:21 | 66.17 | -1.46% | -0.1 | 2 | 13,234 | 卖盘 |
| 14:52:18 | 66.27 | -1.31% | -- | 0 | 0 | 买盘 |
| 14:52:12 | 66.27 | -1.31% | -- | 0 | 0 | 买盘 |
| 14:52:09 | 66.27 | -1.31% | -- | 0 | 0 | 买盘 |
| 14:52:06 | 66.27 | -1.31% | +0.18 | 22 | 150,300 | 买盘 |
| 14:52:03 | 66.09 | -1.58% | -0.05 | 109 | 723,619 | 卖盘 |
| 14:52:00 | 66.14 | -1.50% | -- | 0 | 0 | 中性盘 |
| 14:51:54 | 66.14 | -1.50% | -- | 0 | 0 | 中性盘 |
| 14:51:48 | 66.14 | -1.50% | -0.03 | 22 | 147,558 | 卖盘 |
| 14:51:45 | 66.17 | -1.46% | +0.02 | 2 | 13,234 | 卖盘 |
| 14:51:42 | 66.15 | -1.49% | -- | 4 | 26,460 | 卖盘 |
| 14:51:36 | 66.15 | -1.49% | -- | 4 | 26,460 | 卖盘 |
| 14:51:36 | 66.15 | -1.49% | -- | 4 | 26,460 | 中性盘 |
