| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.61 | -0.65% | -- | 1224 | 564,264 | 中性盘 |
| 14:57:00 | 4.61 | -0.65% | -- | 23 | 10,603 | 买盘 |
| 14:56:54 | 4.61 | -0.65% | -- | 1 | 461 | 卖盘 |
| 14:56:48 | 4.61 | -0.65% | -0.01 | 19 | 8,759 | 卖盘 |
| 14:56:45 | 4.62 | -0.43% | +0.01 | 24 | 11,088 | 买盘 |
| 14:56:42 | 4.61 | -0.65% | -- | 26 | 11,986 | 卖盘 |
| 14:56:39 | 4.61 | -0.65% | -- | 15 | 6,915 | 卖盘 |
| 14:56:36 | 4.61 | -0.65% | -- | 51 | 23,511 | 卖盘 |
| 14:56:33 | 4.61 | -0.65% | -- | 20 | 9,220 | 卖盘 |
| 14:56:30 | 4.61 | -0.65% | -- | 18 | 8,298 | 卖盘 |
| 14:56:27 | 4.61 | -0.65% | -- | 120 | 55,320 | 卖盘 |
| 14:56:24 | 4.61 | -0.65% | -- | 13 | 5,993 | 卖盘 |
| 14:56:18 | 4.61 | -0.65% | -0.01 | 17 | 7,837 | 卖盘 |
| 14:56:15 | 4.62 | -0.43% | -- | 9 | 4,158 | 买盘 |
| 14:56:12 | 4.62 | -0.43% | +0.01 | 73 | 33,726 | 买盘 |
| 14:56:09 | 4.61 | -0.65% | -0.01 | 18 | 8,298 | 卖盘 |
| 14:56:06 | 4.62 | -0.43% | +0.01 | 16 | 7,392 | 买盘 |
| 14:56:00 | 4.61 | -0.65% | -- | 37 | 17,057 | 卖盘 |
| 14:55:45 | 4.61 | -0.65% | -- | 23 | 10,603 | 卖盘 |
| 14:55:42 | 4.61 | -0.65% | -- | 2 | 922 | 卖盘 |
| 14:55:39 | 4.61 | -0.65% | -- | 18 | 8,298 | 卖盘 |
| 14:55:36 | 4.61 | -0.65% | -- | 8 | 3,688 | 卖盘 |
| 14:55:33 | 4.61 | -0.65% | -- | 5 | 2,305 | 卖盘 |
| 14:55:30 | 4.61 | -0.65% | -0.01 | 14 | 6,454 | 卖盘 |
| 14:55:27 | 4.62 | -0.43% | +0.01 | 371 | 171,402 | 买盘 |
| 14:55:24 | 4.61 | -0.65% | -- | 25 | 11,525 | 卖盘 |
| 14:55:21 | 4.61 | -0.65% | -- | 58 | 26,738 | 卖盘 |
| 14:55:18 | 4.61 | -0.65% | -- | 47 | 21,667 | 买盘 |
| 14:55:15 | 4.61 | -0.65% | -- | 17 | 7,837 | 买盘 |
| 14:55:12 | 4.61 | -0.65% | -- | 12 | 5,532 | 买盘 |
| 14:55:06 | 4.61 | -0.65% | +0.01 | 21 | 9,681 | 买盘 |
| 14:55:03 | 4.60 | -0.86% | -- | 28 | 12,880 | 卖盘 |
| 14:55:00 | 4.60 | -0.86% | -0.01 | 10 | 4,600 | 卖盘 |
| 14:54:51 | 4.61 | -0.65% | -- | 8 | 3,688 | 买盘 |
| 14:54:48 | 4.61 | -0.65% | +0.01 | 30 | 13,830 | 买盘 |
| 14:54:45 | 4.60 | -0.86% | -0.01 | 8 | 3,680 | 卖盘 |
| 14:54:42 | 4.61 | -0.65% | -- | 173 | 79,753 | 卖盘 |
| 14:54:39 | 4.61 | -0.65% | -- | 933 | 430,113 | 买盘 |
| 14:54:36 | 4.61 | -0.65% | +0.01 | 29 | 13,369 | 买盘 |
| 14:54:33 | 4.60 | -0.86% | -- | 61 | 28,060 | 卖盘 |
| 14:54:30 | 4.60 | -0.86% | -- | 12 | 5,520 | 卖盘 |
| 14:54:27 | 4.60 | -0.86% | -- | 18 | 8,280 | 卖盘 |
| 14:54:24 | 4.60 | -0.86% | -0.01 | 86 | 39,560 | 卖盘 |
| 14:54:21 | 4.61 | -0.65% | +0.01 | 69 | 31,809 | 买盘 |
| 14:54:18 | 4.60 | -0.86% | -- | 13 | 5,980 | 卖盘 |
| 14:54:15 | 4.60 | -0.86% | -- | 6 | 2,760 | 卖盘 |
| 14:54:12 | 4.60 | -0.86% | -- | 16 | 7,360 | 卖盘 |
| 14:54:09 | 4.60 | -0.86% | -- | 17 | 7,820 | 卖盘 |
| 14:54:06 | 4.60 | -0.86% | -- | 9 | 4,140 | 卖盘 |
| 14:54:03 | 4.60 | -0.86% | -0.01 | 9 | 4,140 | 卖盘 |
| 14:54:00 | 4.61 | -0.65% | -- | 13 | 5,993 | 买盘 |
| 14:53:57 | 4.61 | -0.65% | +0.01 | 2 | 922 | 买盘 |
| 14:53:54 | 4.60 | -0.86% | -- | 9 | 4,140 | 卖盘 |
| 14:53:45 | 4.60 | -0.86% | -- | 76 | 34,960 | 卖盘 |
| 14:53:42 | 4.60 | -0.86% | -- | 89 | 40,940 | 卖盘 |
| 14:53:39 | 4.60 | -0.86% | -- | 25 | 11,500 | 卖盘 |
| 14:53:36 | 4.60 | -0.86% | -0.01 | 291 | 133,860 | 卖盘 |
| 14:53:33 | 4.61 | -0.65% | +0.01 | 87 | 40,107 | 买盘 |
| 14:53:30 | 4.60 | -0.86% | -- | 51 | 23,460 | 卖盘 |
| 14:53:24 | 4.60 | -0.86% | -0.01 | 6 | 2,760 | 卖盘 |
| 14:53:21 | 4.61 | -0.65% | +0.01 | 4 | 1,844 | 买盘 |
| 14:53:12 | 4.60 | -0.86% | -- | 3 | 1,380 | 卖盘 |
| 14:53:06 | 4.60 | -0.86% | -- | 40 | 18,400 | 卖盘 |
| 14:53:03 | 4.60 | -0.86% | -0.01 | 16 | 7,360 | 卖盘 |
| 14:53:00 | 4.61 | -0.65% | +0.01 | 12 | 5,532 | 买盘 |
| 14:52:51 | 4.60 | -0.86% | -0.01 | 21 | 9,660 | 卖盘 |
| 14:52:45 | 4.61 | -0.65% | -- | 9 | 4,149 | 买盘 |
| 14:52:42 | 4.61 | -0.65% | +0.01 | 5 | 2,305 | 买盘 |
| 14:52:39 | 4.60 | -0.86% | -- | 5 | 2,300 | 卖盘 |
| 14:52:36 | 4.60 | -0.86% | -- | 3 | 1,380 | 卖盘 |
| 14:52:33 | 4.60 | -0.86% | -- | 2 | 920 | 卖盘 |
| 14:52:27 | 4.60 | -0.86% | -0.01 | 8 | 3,680 | 卖盘 |
| 14:52:24 | 4.61 | -0.65% | +0.01 | 2 | 922 | 买盘 |
| 14:52:21 | 4.60 | -0.86% | -- | 8 | 3,680 | 卖盘 |
| 14:52:18 | 4.60 | -0.86% | -- | 11 | 5,060 | 卖盘 |
| 14:52:15 | 4.60 | -0.86% | -- | 8 | 3,680 | 卖盘 |
| 14:52:12 | 4.60 | -0.86% | -- | 87 | 40,020 | 卖盘 |
| 14:52:09 | 4.60 | -0.86% | -- | 10 | 4,600 | 卖盘 |
| 14:52:06 | 4.60 | -0.86% | -0.01 | 23 | 10,580 | 卖盘 |
| 14:52:03 | 4.61 | -0.65% | -- | 29 | 13,369 | 买盘 |
| 14:52:00 | 4.61 | -0.65% | -- | 62 | 28,582 | 买盘 |
| 14:51:57 | 4.61 | -0.65% | +0.01 | 36 | 16,596 | 买盘 |
| 14:51:54 | 4.60 | -0.86% | -0.01 | 7 | 3,220 | 卖盘 |
| 14:51:51 | 4.61 | -0.65% | -- | 125 | 57,625 | 买盘 |
| 14:51:48 | 4.61 | -0.65% | -- | 1 | 461 | 中性盘 |
