| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.63 | +2.43% | -- | 617 | 285,671 | 中性盘 |
| 14:57:00 | 4.63 | +2.43% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.63 | +2.43% | -- | 1 | 463 | 买盘 |
| 14:56:42 | 4.63 | +2.43% | -- | 152 | 70,376 | 买盘 |
| 14:56:39 | 4.63 | +2.43% | -- | 4 | 1,852 | 买盘 |
| 14:56:36 | 4.63 | +2.43% | -- | 33 | 15,279 | 买盘 |
| 14:56:33 | 4.63 | +2.43% | -- | 8 | 3,704 | 买盘 |
| 14:56:30 | 4.63 | +2.43% | +0.01 | 16 | 7,408 | 买盘 |
| 14:56:27 | 4.62 | +2.21% | -0.01 | 59 | 27,258 | 卖盘 |
| 14:56:24 | 4.63 | +2.43% | -- | 1 | 463 | 买盘 |
| 14:56:21 | 4.63 | +2.43% | +0.01 | 60 | 27,780 | 买盘 |
| 14:56:18 | 4.62 | +2.21% | -0.01 | 151 | 69,762 | 卖盘 |
| 14:56:15 | 4.63 | +2.43% | -- | 250 | 115,750 | 买盘 |
| 14:56:12 | 4.63 | +2.43% | +0.01 | 769 | 356,047 | 买盘 |
| 14:56:09 | 4.62 | +2.21% | -- | 12 | 5,544 | 卖盘 |
| 14:56:06 | 4.62 | +2.21% | -- | 124 | 57,288 | 卖盘 |
| 14:56:03 | 4.62 | +2.21% | -0.01 | 35 | 16,170 | 卖盘 |
| 14:55:33 | 4.63 | +2.43% | +0.01 | 90 | 41,670 | 买盘 |
| 14:55:21 | 4.62 | +2.21% | -0.01 | 84 | 38,808 | 卖盘 |
| 14:55:12 | 4.63 | +2.43% | -- | 4 | 1,852 | 买盘 |
| 14:55:06 | 4.63 | +2.43% | +0.01 | 19 | 8,797 | 买盘 |
| 14:55:03 | 4.62 | +2.21% | -- | 265 | 122,430 | 买盘 |
| 14:55:00 | 4.62 | +2.21% | -- | 3 | 1,386 | 买盘 |
| 14:54:54 | 4.62 | +2.21% | -- | 12 | 5,544 | 买盘 |
| 14:54:51 | 4.62 | +2.21% | -- | 3 | 1,386 | 买盘 |
| 14:54:48 | 4.62 | +2.21% | -- | 3 | 1,386 | 买盘 |
| 14:54:39 | 4.62 | +2.21% | -- | 107 | 49,434 | 买盘 |
| 14:54:36 | 4.62 | +2.21% | -- | 1 | 462 | 买盘 |
| 14:54:33 | 4.62 | +2.21% | +0.01 | 133 | 61,446 | 买盘 |
| 14:54:27 | 4.61 | +1.99% | -0.01 | 1 | 461 | 卖盘 |
| 14:54:24 | 4.62 | +2.21% | +0.01 | 16 | 7,392 | 买盘 |
| 14:54:18 | 4.61 | +1.99% | -0.01 | 9 | 4,149 | 卖盘 |
| 14:54:15 | 4.62 | +2.21% | -- | 15 | 6,930 | 买盘 |
| 14:54:12 | 4.62 | +2.21% | -- | 1 | 462 | 买盘 |
| 14:54:09 | 4.62 | +2.21% | -- | 504 | 232,848 | 买盘 |
| 14:54:06 | 4.62 | +2.21% | -- | 739 | 341,418 | 买盘 |
| 14:54:03 | 4.62 | +2.21% | -- | 124 | 57,288 | 买盘 |
| 14:54:00 | 4.62 | +2.21% | +0.01 | 23 | 10,626 | 买盘 |
| 14:53:57 | 4.61 | +1.99% | -- | 14 | 6,454 | 卖盘 |
| 14:53:51 | 4.61 | +1.99% | -0.01 | 15 | 6,915 | 卖盘 |
| 14:53:45 | 4.62 | +2.21% | -- | 4 | 1,848 | 买盘 |
| 14:53:42 | 4.62 | +2.21% | +0.01 | 5 | 2,310 | 买盘 |
| 14:53:33 | 4.61 | +1.99% | -0.01 | 16 | 7,376 | 卖盘 |
| 14:53:30 | 4.62 | +2.21% | +0.01 | 4 | 1,848 | 买盘 |
| 14:53:24 | 4.61 | +1.99% | -0.01 | 1 | 461 | 卖盘 |
| 14:53:21 | 4.62 | +2.21% | -- | 5 | 2,310 | 买盘 |
| 14:53:12 | 4.62 | +2.21% | -- | 367 | 169,554 | 买盘 |
| 14:53:06 | 4.62 | +2.21% | -- | 17 | 7,854 | 买盘 |
| 14:53:03 | 4.62 | +2.21% | -- | 5 | 2,310 | 买盘 |
| 14:53:00 | 4.62 | +2.21% | -- | 4 | 1,848 | 买盘 |
| 14:52:54 | 4.62 | +2.21% | -- | 2 | 924 | 买盘 |
| 14:52:51 | 4.62 | +2.21% | -- | 1 | 462 | 买盘 |
| 14:52:45 | 4.62 | +2.21% | +0.01 | 3 | 1,386 | 买盘 |
| 14:52:42 | 4.61 | +1.99% | -0.01 | 6 | 2,766 | 卖盘 |
| 14:52:36 | 4.62 | +2.21% | +0.01 | 1 | 462 | 买盘 |
| 14:52:27 | 4.61 | +1.99% | -- | 108 | 49,788 | 卖盘 |
| 14:52:18 | 4.61 | +1.99% | -- | 1 | 461 | 卖盘 |
| 14:52:15 | 4.61 | +1.99% | -- | 37 | 17,057 | 卖盘 |
| 14:52:06 | 4.61 | +1.99% | -- | 102 | 47,022 | 卖盘 |
| 14:52:03 | 4.61 | +1.99% | -- | 6 | 2,766 | 卖盘 |
| 14:52:00 | 4.61 | +1.99% | -0.01 | 10 | 4,610 | 卖盘 |
| 14:51:54 | 4.62 | +2.21% | +0.01 | 7 | 3,234 | 买盘 |
| 14:51:48 | 4.61 | +1.99% | -0.01 | 6 | 2,766 | 卖盘 |
| 14:51:45 | 4.62 | +2.21% | +0.01 | 13 | 6,006 | 买盘 |
| 14:51:42 | 4.61 | +1.99% | -- | 8 | 3,688 | 卖盘 |
| 14:51:39 | 4.61 | +1.99% | -0.01 | 43 | 19,823 | 卖盘 |
| 14:51:33 | 4.62 | +2.21% | -- | 10 | 4,620 | 买盘 |
| 14:51:27 | 4.62 | +2.21% | +0.01 | 12 | 5,544 | 买盘 |
| 14:51:24 | 4.61 | +1.99% | -- | 34 | 15,674 | 卖盘 |
| 14:51:15 | 4.61 | +1.99% | -- | 143 | 65,923 | 卖盘 |
| 14:51:09 | 4.61 | +1.99% | -- | 92 | 42,412 | 卖盘 |
| 14:51:03 | 4.61 | +1.99% | -0.01 | 120 | 55,320 | 卖盘 |
| 14:51:00 | 4.62 | +2.21% | -- | 5 | 2,310 | 买盘 |
| 14:50:57 | 4.62 | +2.21% | -- | 17 | 7,854 | 买盘 |
| 14:50:51 | 4.62 | +2.21% | +0.01 | 4 | 1,848 | 买盘 |
| 14:50:48 | 4.61 | +1.99% | -0.01 | 1 | 461 | 卖盘 |
| 14:50:42 | 4.62 | +2.21% | -- | 32 | 14,784 | 买盘 |
| 14:50:36 | 4.62 | +2.21% | +0.01 | 6 | 2,772 | 买盘 |
| 14:50:33 | 4.61 | +1.99% | -0.01 | 1 | 461 | 卖盘 |
| 14:50:30 | 4.62 | +2.21% | -- | 11 | 5,082 | 买盘 |
| 14:50:27 | 4.62 | +2.21% | -- | 40 | 18,480 | 买盘 |
| 14:50:24 | 4.62 | +2.21% | -- | 11 | 5,082 | 买盘 |
| 14:50:06 | 4.62 | +2.21% | -- | 185 | 85,470 | 中性盘 |
