| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.82 | -0.41% | -- | 1554 | 2,613,828 | 卖盘 |
| 14:57:00 | 16.82 | -0.41% | -- | 7 | 11,774 | 买盘 |
| 14:56:57 | 16.82 | -0.41% | -- | 22 | 37,004 | 买盘 |
| 14:56:54 | 16.82 | -0.41% | +0.01 | 102 | 171,564 | 买盘 |
| 14:56:48 | 16.81 | -0.47% | -- | 36 | 60,516 | 卖盘 |
| 14:56:42 | 16.81 | -0.47% | -0.01 | 24 | 40,344 | 卖盘 |
| 14:56:39 | 16.82 | -0.41% | +0.02 | 16 | 26,912 | 买盘 |
| 14:56:36 | 16.80 | -0.53% | -0.01 | 64 | 107,520 | 卖盘 |
| 14:56:33 | 16.81 | -0.47% | +0.01 | 153 | 257,193 | 买盘 |
| 14:56:30 | 16.80 | -0.53% | -- | 18 | 30,240 | 卖盘 |
| 14:56:27 | 16.80 | -0.53% | -0.01 | 67 | 112,560 | 卖盘 |
| 14:56:24 | 16.81 | -0.47% | -- | 2 | 3,362 | 买盘 |
| 14:56:21 | 16.81 | -0.47% | +0.01 | 8 | 13,448 | 买盘 |
| 14:56:18 | 16.80 | -0.53% | -0.01 | 52 | 87,360 | 卖盘 |
| 14:56:15 | 16.81 | -0.47% | +0.02 | 267 | 448,827 | 买盘 |
| 14:56:12 | 16.79 | -0.59% | -- | 13 | 21,827 | 卖盘 |
| 14:56:09 | 16.79 | -0.59% | -0.01 | 33 | 55,407 | 卖盘 |
| 14:56:06 | 16.80 | -0.53% | -- | 58 | 97,440 | 买盘 |
| 14:56:03 | 16.80 | -0.53% | -- | 76 | 127,680 | 买盘 |
| 14:56:00 | 16.80 | -0.53% | -- | 250 | 420,000 | 卖盘 |
| 14:55:57 | 16.80 | -0.53% | -- | 33 | 55,440 | 中性盘 |
