| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:46:51 | 21.05 | -0.05% | -0.01 | 3 | 6,315 | 卖盘 |
| 09:46:42 | 21.06 | 0.00% | +0.01 | 2 | 4,212 | 买盘 |
| 09:46:39 | 21.05 | -0.05% | -0.01 | 33 | 69,465 | 卖盘 |
| 09:46:36 | 21.06 | 0.00% | -- | 5 | 10,530 | 买盘 |
| 09:46:33 | 21.06 | 0.00% | +0.01 | 5 | 10,530 | 买盘 |
| 09:46:30 | 21.05 | -0.05% | -0.01 | 8 | 16,840 | 卖盘 |
| 09:46:18 | 21.06 | 0.00% | +0.01 | 2 | 4,212 | 买盘 |
| 09:46:15 | 21.05 | -0.05% | -0.01 | 10 | 21,050 | 卖盘 |
| 09:46:12 | 21.06 | 0.00% | +0.01 | 4 | 8,424 | 买盘 |
| 09:46:06 | 21.05 | -0.05% | -0.01 | 13 | 27,365 | 卖盘 |
| 09:46:03 | 21.06 | 0.00% | +0.02 | 62 | 130,572 | 买盘 |
| 09:46:00 | 21.04 | -0.09% | +0.01 | 29 | 61,016 | 买盘 |
| 09:45:57 | 21.03 | -0.14% | -0.01 | 25 | 52,575 | 卖盘 |
| 09:45:54 | 21.04 | -0.09% | +0.01 | 1 | 2,104 | 买盘 |
| 09:45:51 | 21.03 | -0.14% | -- | 15 | 31,545 | 卖盘 |
| 09:45:48 | 21.03 | -0.14% | -- | 30 | 63,090 | 卖盘 |
| 09:45:39 | 21.03 | -0.14% | -0.01 | 24 | 50,472 | 卖盘 |
| 09:45:36 | 21.04 | -0.09% | +0.01 | 3 | 6,312 | 买盘 |
| 09:45:33 | 21.03 | -0.14% | -- | 1 | 2,103 | 卖盘 |
| 09:45:30 | 21.03 | -0.14% | -0.01 | 44 | 92,532 | 卖盘 |
| 09:45:27 | 21.04 | -0.09% | +0.01 | 3 | 6,312 | 买盘 |
| 09:45:24 | 21.03 | -0.14% | -- | 37 | 77,811 | 买盘 |
| 09:45:21 | 21.03 | -0.14% | -- | 2 | 4,206 | 买盘 |
| 09:45:18 | 21.03 | -0.14% | -- | 10 | 21,030 | 卖盘 |
| 09:45:15 | 21.03 | -0.14% | -0.01 | 6 | 12,618 | 卖盘 |
| 09:45:12 | 21.04 | -0.09% | +0.01 | 5 | 10,520 | 买盘 |
| 09:45:09 | 21.03 | -0.14% | -- | 12 | 25,236 | 卖盘 |
| 09:45:06 | 21.03 | -0.14% | -0.01 | 9 | 18,927 | 卖盘 |
| 09:45:03 | 21.04 | -0.09% | +0.01 | 10 | 21,040 | 买盘 |
| 09:45:00 | 21.03 | -0.14% | -- | 1 | 2,103 | 卖盘 |
| 09:44:57 | 21.03 | -0.14% | -- | 5 | 10,515 | 卖盘 |
| 09:44:54 | 21.03 | -0.14% | -- | 4 | 8,412 | 卖盘 |
| 09:44:51 | 21.03 | -0.14% | +0.01 | 39 | 82,017 | 中性盘 |
| 09:44:45 | 21.02 | -0.19% | -- | 19 | 39,938 | 卖盘 |
| 09:44:39 | 21.02 | -0.19% | -0.01 | 38 | 79,876 | 卖盘 |
| 09:44:36 | 21.03 | -0.14% | -- | 23 | 48,369 | 卖盘 |
| 09:44:33 | 21.03 | -0.14% | -- | 28 | 58,884 | 中性盘 |
| 09:44:27 | 21.03 | -0.14% | -- | 4 | 8,412 | 卖盘 |
| 09:44:24 | 21.03 | -0.14% | -- | 71 | 149,313 | 买盘 |
| 09:44:21 | 21.03 | -0.14% | +0.01 | 36 | 75,708 | 买盘 |
| 09:44:18 | 21.02 | -0.19% | -0.01 | 38 | 79,876 | 卖盘 |
| 09:44:12 | 21.03 | -0.14% | -- | 71 | 149,313 | 买盘 |
| 09:44:06 | 21.03 | -0.14% | +0.01 | 3 | 6,309 | 买盘 |
| 09:44:03 | 21.02 | -0.19% | -- | 41 | 86,182 | 卖盘 |
| 09:44:00 | 21.02 | -0.19% | -0.01 | 19 | 39,938 | 卖盘 |
| 09:43:57 | 21.03 | -0.14% | -- | 1 | 2,103 | 买盘 |
| 09:43:51 | 21.03 | -0.14% | -- | 20 | 42,060 | 买盘 |
| 09:43:48 | 21.03 | -0.14% | +0.01 | 1 | 2,103 | 买盘 |
| 09:43:45 | 21.02 | -0.19% | -0.01 | 14 | 29,428 | 卖盘 |
| 09:43:39 | 21.03 | -0.14% | -0.01 | 77 | 161,931 | 卖盘 |
| 09:43:36 | 21.04 | -0.09% | +0.01 | 52 | 109,408 | 买盘 |
| 09:43:30 | 21.03 | -0.14% | -0.01 | 27 | 56,781 | 卖盘 |
| 09:43:27 | 21.04 | -0.09% | +0.01 | 9 | 18,936 | 买盘 |
| 09:43:24 | 21.03 | -0.14% | -0.01 | 1 | 2,103 | 卖盘 |
| 09:43:21 | 21.04 | -0.09% | +0.01 | 3 | 6,312 | 买盘 |
| 09:43:18 | 21.03 | -0.14% | -0.01 | 5 | 10,515 | 卖盘 |
| 09:43:15 | 21.04 | -0.09% | -- | 44 | 92,576 | 买盘 |
| 09:43:12 | 21.04 | -0.09% | +0.01 | 53 | 111,512 | 买盘 |
| 09:43:09 | 21.03 | -0.14% | +0.01 | 8 | 16,824 | 买盘 |
| 09:43:06 | 21.02 | -0.19% | -- | 65 | 136,630 | 卖盘 |
| 09:43:03 | 21.02 | -0.19% | -0.02 | 31 | 65,162 | 卖盘 |
| 09:43:00 | 21.04 | -0.09% | +0.01 | 6 | 12,624 | 买盘 |
| 09:42:57 | 21.03 | -0.14% | -- | 16 | 33,648 | 买盘 |
| 09:42:54 | 21.03 | -0.14% | -0.01 | 189 | 397,467 | 卖盘 |
| 09:42:48 | 21.04 | -0.09% | -0.01 | 87 | 183,048 | 卖盘 |
| 09:42:45 | 21.05 | -0.05% | -- | 57 | 119,985 | 卖盘 |
| 09:42:42 | 21.05 | -0.05% | -- | 1 | 2,105 | 卖盘 |
| 09:42:39 | 21.05 | -0.05% | -- | 1 | 2,105 | 卖盘 |
| 09:42:36 | 21.05 | -0.05% | -0.01 | 1 | 2,105 | 卖盘 |
| 09:42:33 | 21.06 | 0.00% | -- | 7 | 14,742 | 买盘 |
| 09:42:27 | 21.06 | 0.00% | -- | 6 | 12,636 | 中性盘 |
