| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.05 | +0.79% | -- | 1076 | 2,050,047 | 中性盘 |
| 14:57:00 | 19.05 | +0.79% | -- | 41 | 78,105 | 买盘 |
| 14:56:57 | 19.05 | +0.79% | -0.01 | 33 | 62,865 | 卖盘 |
| 14:56:54 | 19.06 | +0.85% | +0.01 | 16 | 30,496 | 买盘 |
| 14:56:51 | 19.05 | +0.79% | -- | 6 | 11,430 | 卖盘 |
| 14:56:48 | 19.05 | +0.79% | -0.01 | 8 | 15,240 | 卖盘 |
| 14:56:45 | 19.06 | +0.85% | -- | 17 | 32,402 | 买盘 |
| 14:56:42 | 19.06 | +0.85% | -- | 8 | 15,248 | 买盘 |
| 14:56:39 | 19.06 | +0.85% | +0.01 | 41 | 78,146 | 买盘 |
| 14:56:33 | 19.05 | +0.79% | -- | 90 | 171,450 | 卖盘 |
| 14:56:30 | 19.05 | +0.79% | -0.01 | 92 | 175,260 | 卖盘 |
| 14:56:27 | 19.06 | +0.85% | +0.01 | 66 | 125,796 | 买盘 |
| 14:56:24 | 19.05 | +0.79% | -0.01 | 236 | 449,580 | 卖盘 |
| 14:56:21 | 19.06 | +0.85% | +0.01 | 3 | 5,718 | 买盘 |
| 14:56:18 | 19.05 | +0.79% | -0.01 | 76 | 144,780 | 卖盘 |
| 14:56:15 | 19.06 | +0.85% | -- | 33 | 62,898 | 买盘 |
| 14:56:12 | 19.06 | +0.85% | -- | 35 | 66,710 | 买盘 |
| 14:56:09 | 19.06 | +0.85% | +0.01 | 3 | 5,718 | 买盘 |
| 14:56:06 | 19.05 | +0.79% | -0.01 | 5 | 9,525 | 卖盘 |
| 14:56:03 | 19.06 | +0.85% | -- | 1 | 1,906 | 买盘 |
| 14:56:00 | 19.06 | +0.85% | +0.01 | 10 | 19,060 | 买盘 |
| 14:55:57 | 19.05 | +0.79% | -0.01 | 244 | 464,820 | 卖盘 |
| 14:55:54 | 19.06 | +0.85% | +0.01 | 10 | 19,060 | 买盘 |
| 14:55:51 | 19.05 | +0.79% | -- | 8 | 15,240 | 卖盘 |
| 14:55:48 | 19.05 | +0.79% | -- | 3 | 5,715 | 卖盘 |
| 14:55:45 | 19.05 | +0.79% | -0.01 | 37 | 70,485 | 卖盘 |
| 14:55:42 | 19.06 | +0.85% | +0.01 | 50 | 95,300 | 买盘 |
| 14:55:39 | 19.05 | +0.79% | -- | 26 | 49,530 | 卖盘 |
| 14:55:36 | 19.05 | +0.79% | -- | 4 | 7,620 | 卖盘 |
| 14:55:33 | 19.05 | +0.79% | -0.01 | 23 | 43,815 | 卖盘 |
| 14:55:30 | 19.06 | +0.85% | -0.01 | 61 | 116,266 | 中性盘 |
