| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.03 | +2.01% | -0.01 | 6496 | 1,318,688 | 中性盘 |
| 14:57:00 | 2.04 | +2.51% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 2.04 | +2.51% | -- | 7 | 1,428 | 买盘 |
| 14:56:51 | 2.04 | +2.51% | +0.01 | 218 | 44,472 | 买盘 |
| 14:56:48 | 2.03 | +2.01% | -- | 107 | 21,721 | 卖盘 |
| 14:56:42 | 2.03 | +2.01% | -- | 338 | 68,614 | 卖盘 |
| 14:56:39 | 2.03 | +2.01% | -0.01 | 97 | 19,691 | 卖盘 |
| 14:56:36 | 2.04 | +2.51% | +0.01 | 19 | 3,876 | 买盘 |
| 14:56:33 | 2.03 | +2.01% | -0.01 | 163 | 33,089 | 卖盘 |
| 14:56:30 | 2.04 | +2.51% | -- | 7 | 1,428 | 买盘 |
| 14:56:27 | 2.04 | +2.51% | +0.01 | 1 | 204 | 买盘 |
| 14:56:21 | 2.03 | +2.01% | -- | 10 | 2,030 | 卖盘 |
| 14:56:12 | 2.03 | +2.01% | -0.01 | 11 | 2,233 | 卖盘 |
| 14:56:06 | 2.04 | +2.51% | +0.01 | 105 | 21,420 | 买盘 |
| 14:56:03 | 2.03 | +2.01% | -0.01 | 2 | 406 | 卖盘 |
| 14:56:00 | 2.04 | +2.51% | +0.01 | 191 | 38,964 | 买盘 |
| 14:55:57 | 2.03 | +2.01% | -0.01 | 197 | 39,991 | 卖盘 |
| 14:55:54 | 2.04 | +2.51% | +0.02 | 35 | 7,140 | 买盘 |
| 14:55:51 | 2.02 | +1.51% | -0.02 | 120 | 24,240 | 卖盘 |
| 14:55:48 | 2.04 | +2.51% | -- | 44 | 8,976 | 买盘 |
| 14:55:45 | 2.04 | +2.51% | -- | 1701 | 347,004 | 买盘 |
| 14:55:42 | 2.04 | +2.51% | -- | 17 | 3,468 | 买盘 |
| 14:55:39 | 2.04 | +2.51% | +0.01 | 319 | 65,076 | 买盘 |
| 14:55:36 | 2.03 | +2.01% | -0.01 | 273 | 55,419 | 卖盘 |
| 14:55:33 | 2.04 | +2.51% | -- | 3 | 612 | 买盘 |
| 14:55:30 | 2.04 | +2.51% | +0.01 | 447 | 91,188 | 买盘 |
| 14:55:27 | 2.03 | +2.01% | -0.01 | 60 | 12,180 | 卖盘 |
| 14:55:24 | 2.04 | +2.51% | +0.01 | 211 | 43,044 | 买盘 |
| 14:55:21 | 2.03 | +2.01% | -0.01 | 105 | 21,315 | 卖盘 |
| 14:55:18 | 2.04 | +2.51% | +0.01 | 94 | 19,176 | 买盘 |
| 14:55:09 | 2.03 | +2.01% | -- | 2440 | 495,320 | 卖盘 |
| 14:55:06 | 2.03 | +2.01% | -0.01 | 11 | 2,233 | 卖盘 |
| 14:55:00 | 2.04 | +2.51% | +0.01 | 2 | 408 | 买盘 |
| 14:54:57 | 2.03 | +2.01% | -- | 10 | 2,030 | 卖盘 |
| 14:54:48 | 2.03 | +2.01% | -- | 248 | 50,344 | 卖盘 |
| 14:54:45 | 2.03 | +2.01% | -- | 200 | 40,600 | 卖盘 |
| 14:54:39 | 2.03 | +2.01% | -- | 93 | 18,879 | 卖盘 |
| 14:54:36 | 2.03 | +2.01% | -0.01 | 50 | 10,150 | 卖盘 |
| 14:54:33 | 2.04 | +2.51% | -- | 1 | 204 | 买盘 |
| 14:54:30 | 2.04 | +2.51% | -- | 19 | 3,876 | 买盘 |
| 14:54:18 | 2.04 | +2.51% | -- | 125 | 25,500 | 买盘 |
| 14:54:15 | 2.04 | +2.51% | +0.01 | 501 | 102,204 | 买盘 |
| 14:54:12 | 2.03 | +2.01% | -- | 14 | 2,842 | 卖盘 |
| 14:54:06 | 2.03 | +2.01% | -0.01 | 104 | 21,112 | 卖盘 |
| 14:54:03 | 2.04 | +2.51% | +0.01 | 2 | 408 | 买盘 |
| 14:54:00 | 2.03 | +2.01% | -0.01 | 443 | 89,929 | 卖盘 |
| 14:53:57 | 2.04 | +2.51% | -- | 10 | 2,040 | 买盘 |
| 14:53:54 | 2.04 | +2.51% | -- | 1 | 204 | 买盘 |
| 14:53:51 | 2.04 | +2.51% | -- | 53 | 10,812 | 买盘 |
| 14:53:45 | 2.04 | +2.51% | -- | 5 | 1,020 | 买盘 |
| 14:53:42 | 2.04 | +2.51% | -- | 3 | 612 | 买盘 |
| 14:53:39 | 2.04 | +2.51% | -- | 15 | 3,060 | 买盘 |
| 14:53:36 | 2.04 | +2.51% | -- | 3 | 612 | 买盘 |
| 14:53:33 | 2.04 | +2.51% | -- | 11 | 2,244 | 买盘 |
| 14:53:30 | 2.04 | +2.51% | -- | 10 | 2,040 | 买盘 |
| 14:53:18 | 2.04 | +2.51% | -- | 2299 | 468,996 | 买盘 |
| 14:53:12 | 2.04 | +2.51% | +0.01 | 3110 | 634,440 | 买盘 |
| 14:53:09 | 2.03 | +2.01% | -- | 363 | 73,689 | 卖盘 |
| 14:53:06 | 2.03 | +2.01% | -- | 202 | 41,006 | 卖盘 |
| 14:53:03 | 2.03 | +2.01% | -- | 147 | 29,841 | 卖盘 |
| 14:53:00 | 2.03 | +2.01% | -0.01 | 172 | 34,916 | 卖盘 |
| 14:52:57 | 2.04 | +2.51% | -- | 28 | 5,712 | 买盘 |
| 14:52:51 | 2.04 | +2.51% | +0.01 | 30 | 6,120 | 买盘 |
| 14:52:45 | 2.03 | +2.01% | -- | 61 | 12,383 | 卖盘 |
| 14:52:42 | 2.03 | +2.01% | -0.01 | 111 | 22,533 | 卖盘 |
| 14:52:39 | 2.04 | +2.51% | -- | 33 | 6,732 | 买盘 |
| 14:52:36 | 2.04 | +2.51% | -- | 28 | 5,712 | 买盘 |
| 14:52:30 | 2.04 | +2.51% | -- | 134 | 27,336 | 买盘 |
| 14:52:21 | 2.04 | +2.51% | +0.01 | 401 | 81,804 | 买盘 |
| 14:52:03 | 2.03 | +2.01% | -- | 54 | 10,962 | 中性盘 |
