超捷股份(sz301005)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
36.610	4524652	24.94%
36.350	38100	0.21%
36.290	171300	0.94%
36.260	34300	0.19%
36.250	25800	0.14%
36.180	52600	0.29%
36.100	14500	0.08%
36.040	31600	0.17%
36.030	51104	0.28%
35.990	18900	0.10%
35.980	24500	0.14%
35.950	38700	0.21%
35.900	10400	0.06%
35.890	29800	0.16%
35.870	1800	0.01%
35.850	91700	0.51%
35.810	62700	0.35%
35.800	25100	0.14%
35.790	40900	0.23%
35.780	77000	0.42%
35.760	1600	0.01%
35.750	42200	0.23%
35.730	105000	0.58%
35.700	96700	0.53%
35.690	7200	0.04%
35.680	41100	0.23%
35.670	23000	0.13%
35.660	8400	0.05%
35.650	17900	0.10%
35.640	3800	0.02%
35.630	20800	0.11%
35.620	9200	0.05%
35.610	13900	0.08%
35.600	121700	0.67%
35.590	4900	0.03%
35.580	3100	0.02%
35.570	16500	0.09%
35.560	39800	0.22%
35.550	36300	0.20%
35.540	38900	0.21%
35.520	105300	0.58%
35.510	87900	0.48%
35.500	263000	1.45%
35.490	105700	0.58%
35.480	25100	0.14%
35.470	279900	1.54%
35.460	28800	0.16%
35.450	8500	0.05%
35.400	6900	0.04%
35.390	59300	0.33%
35.380	47900	0.26%
35.360	300	0.00%
35.340	1300	0.01%
35.330	15200	0.08%
35.320	39100	0.22%
35.310	57300	0.32%
35.300	477200	2.63%
35.290	81700	0.45%
35.280	68600	0.38%
35.270	37900	0.21%
35.260	6700	0.04%
35.250	88400	0.49%
35.240	94800	0.52%
35.230	13000	0.07%
35.220	154900	0.85%
35.210	51800	0.29%
35.200	133800	0.74%
35.190	141800	0.78%
35.180	151000	0.83%
35.170	84200	0.46%
35.160	51600	0.28%
35.150	115000	0.63%
35.140	48800	0.27%
35.130	51400	0.28%
35.120	33500	0.18%
35.110	39000	0.21%
35.100	93900	0.52%
35.090	121800	0.67%
35.080	11000	0.06%
35.070	71300	0.39%
35.060	26900	0.15%
35.050	87600	0.48%
35.040	79900	0.44%
35.030	143300	0.79%
35.020	20500	0.11%
35.010	169300	0.93%
35.000	383800	2.12%
34.990	55000	0.30%
34.980	18500	0.10%
34.970	23000	0.13%
34.960	11900	0.07%
34.950	21900	0.12%
34.940	137230	0.76%
34.930	23400	0.13%
34.920	57300	0.32%
34.910	23400	0.13%
34.900	240400	1.32%
34.890	34300	0.19%
34.880	211200	1.16%
34.870	19400	0.11%
34.860	25800	0.14%
34.850	63800	0.35%
34.840	251400	1.39%
34.830	16300	0.09%
34.820	26500	0.15%
34.810	192000	1.06%
34.800	194000	1.07%
34.790	28800	0.16%
34.780	59000	0.33%
34.770	35000	0.19%
34.760	149700	0.83%
34.740	140700	0.78%
34.730	78000	0.43%
34.720	24900	0.14%
34.710	189100	1.04%
34.700	140100	0.77%
34.690	56400	0.31%
34.680	211700	1.17%
34.670	111900	0.62%
34.660	10000	0.06%
34.650	18500	0.10%
34.640	114100	0.63%
34.630	100	0.00%
34.620	181800	1.00%
34.610	132100	0.73%
34.600	260200	1.43%
34.590	41000	0.23%
34.580	12300	0.07%
34.570	61000	0.34%
34.560	24100	0.13%
34.550	208000	1.15%
34.540	18400	0.10%
34.530	42400	0.23%
34.510	88800	0.49%
34.500	67400	0.37%
34.490	18600	0.10%
34.480	77300	0.43%
34.470	22100	0.12%
34.430	74300	0.41%
34.410	6100	0.03%
34.400	40100	0.22%
34.390	9200	0.05%
34.370	53900	0.30%
34.350	32300	0.18%
34.330	4400	0.02%
34.320	41400	0.23%
34.310	2030	0.01%
34.300	92300	0.51%
34.260	59600	0.33%
34.250	101500	0.56%
34.240	49100	0.27%
34.230	21300	0.12%
34.220	35200	0.19%
34.210	46300	0.26%
34.190	51600	0.28%
34.180	24200	0.13%
34.160	7500	0.04%
34.150	12500	0.07%
34.060	17100	0.09%
34.050	37300	0.21%
34.040	31700	0.17%
34.030	1600	0.01%
33.990	31400	0.17%
33.970	48000	0.26%
33.960	5600	0.03%
33.900	67900	0.37%
33.880	8400	0.05%
33.600	82800	0.46%
33.570	160000	0.88%
33.560	56300	0.31%
33.540	68600	0.38%
33.520	98500	0.54%
33.510	55200	0.30%
33.500	92100	0.51%
33.490	18200	0.10%
33.460	159900	0.88%
33.450	30600	0.17%
33.440	11900	0.07%
33.430	18100	0.10%
33.390	34100	0.19%
33.340	35400	0.20%
33.230	34800	0.19%
33.190	55000	0.30%
33.180	25500	0.14%
33.160	18500	0.10%
33.130	36100	0.20%
32.990	106800	0.59%
32.980	106300	0.59%
32.960	25000	0.14%
32.950	106000	0.58%
32.890	106700	0.59%
32.800	8600	0.05%
32.700	42800	0.24%
32.640	62800	0.35%
32.630	29400	0.16%
32.610	135000	0.74%
32.600	72400	0.40%
32.590	54000	0.30%
32.570	48700	0.27%
32.530	23800	0.13%
32.320	41900	0.23%
32.300	88900	0.49%
32.270	19200	0.11%
32.210	37200	0.21%
32.200	26000	0.14%
32.140	41400	0.23%
32.110	25700	0.14%
31.890	29300	0.16%
31.860	21700	0.12%
31.830	63000	0.35%
31.700	44800	0.25%
31.300	19200	0.11%
31.120	13000	0.07%
31.070	21800	0.12%
31.000	11600	0.06%
30.760	4000	0.02%
30.730	1500	0.01%
30.630	28200	0.16%
30.570	17800	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301005.SZ)