| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:15 | 36.10 | -1.39% | +0.03 | 160 | 577,600 | 买盘 |
| 14:19:12 | 36.07 | -1.48% | -- | 1 | 3,607 | 买盘 |
| 14:19:09 | 36.07 | -1.48% | -- | 11 | 39,677 | 买盘 |
| 14:19:06 | 36.07 | -1.48% | +0.01 | 4 | 14,428 | 买盘 |
| 14:19:03 | 36.06 | -1.50% | -- | 3 | 10,818 | 卖盘 |
| 14:18:54 | 36.06 | -1.50% | -0.01 | 8 | 28,848 | 卖盘 |
| 14:18:51 | 36.07 | -1.48% | +0.01 | 5 | 18,035 | 买盘 |
| 14:18:48 | 36.06 | -1.50% | -- | 4 | 14,424 | 卖盘 |
| 14:18:45 | 36.06 | -1.50% | -- | 1 | 3,606 | 卖盘 |
| 14:18:42 | 36.06 | -1.50% | -- | 33 | 118,998 | 卖盘 |
| 14:18:36 | 36.06 | -1.50% | -- | 2 | 7,212 | 卖盘 |
| 14:18:33 | 36.06 | -1.50% | -0.01 | 4 | 14,424 | 卖盘 |
| 14:18:24 | 36.07 | -1.48% | -- | 4 | 14,428 | 买盘 |
| 14:18:21 | 36.07 | -1.48% | +0.01 | 9 | 32,463 | 买盘 |
| 14:18:18 | 36.06 | -1.50% | -- | 3 | 10,818 | 卖盘 |
| 14:18:15 | 36.06 | -1.50% | -- | 7 | 25,242 | 卖盘 |
| 14:18:12 | 36.06 | -1.50% | -- | 3 | 10,818 | 卖盘 |
| 14:18:06 | 36.06 | -1.50% | -0.01 | 1 | 3,606 | 卖盘 |
| 14:18:00 | 36.07 | -1.48% | -- | 5 | 18,035 | 卖盘 |
| 14:17:57 | 36.07 | -1.48% | -0.01 | 66 | 238,062 | 卖盘 |
| 14:17:54 | 36.08 | -1.45% | -0.01 | 99 | 357,192 | 卖盘 |
| 14:17:48 | 36.09 | -1.42% | +0.01 | 2 | 7,218 | 中性盘 |
| 14:17:39 | 36.08 | -1.45% | -0.02 | 3 | 10,824 | 卖盘 |
| 14:17:36 | 36.10 | -1.39% | +0.02 | 109 | 393,490 | 买盘 |
| 14:17:33 | 36.08 | -1.45% | +0.01 | 9 | 32,472 | 买盘 |
| 14:17:30 | 36.07 | -1.48% | -- | 1 | 3,607 | 卖盘 |
| 14:17:27 | 36.07 | -1.48% | -0.01 | 5 | 18,035 | 卖盘 |
| 14:17:24 | 36.08 | -1.45% | +0.01 | 9 | 32,472 | 买盘 |
| 14:17:21 | 36.07 | -1.48% | -0.01 | 9 | 32,463 | 卖盘 |
| 14:17:18 | 36.08 | -1.45% | -0.02 | 45 | 162,360 | 卖盘 |
| 14:17:15 | 36.10 | -1.39% | -- | 19 | 68,590 | 卖盘 |
| 14:17:12 | 36.10 | -1.39% | -0.01 | 3 | 10,830 | 卖盘 |
| 14:17:06 | 36.11 | -1.37% | -- | 10 | 36,110 | 买盘 |
| 14:16:51 | 36.11 | -1.37% | -- | 7 | 25,277 | 买盘 |
| 14:16:39 | 36.11 | -1.37% | +0.01 | 1 | 3,611 | 买盘 |
| 14:16:36 | 36.10 | -1.39% | -- | 1 | 3,610 | 卖盘 |
| 14:16:27 | 36.10 | -1.39% | -- | 5 | 18,050 | 卖盘 |
| 14:16:24 | 36.10 | -1.39% | -- | 4 | 14,440 | 卖盘 |
| 14:16:21 | 36.10 | -1.39% | -- | 2 | 7,220 | 卖盘 |
| 14:16:18 | 36.10 | -1.39% | -- | 5 | 18,050 | 卖盘 |
| 14:16:15 | 36.10 | -1.39% | -0.01 | 5 | 18,050 | 卖盘 |
| 14:16:12 | 36.11 | -1.37% | +0.01 | 26 | 93,886 | 买盘 |
| 14:16:09 | 36.10 | -1.39% | -- | 3 | 10,830 | 卖盘 |
| 14:16:06 | 36.10 | -1.39% | -0.01 | 3 | 10,830 | 卖盘 |
| 14:16:03 | 36.11 | -1.37% | -- | 1 | 3,611 | 买盘 |
| 14:16:00 | 36.11 | -1.37% | +0.01 | 14 | 50,554 | 买盘 |
| 14:15:57 | 36.10 | -1.39% | -0.01 | 1 | 3,610 | 卖盘 |
| 14:15:54 | 36.11 | -1.37% | -0.01 | 21 | 75,831 | 卖盘 |
| 14:15:51 | 36.12 | -1.34% | -- | 1 | 3,612 | 买盘 |
| 14:15:48 | 36.12 | -1.34% | -- | 3 | 10,836 | 买盘 |
| 14:15:36 | 36.12 | -1.34% | -- | 1 | 3,612 | 买盘 |
| 14:15:36 | 36.12 | -1.34% | -- | 1 | 3,612 | 中性盘 |
